26490 攜程中銀六九沽Ａ (认沽证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 407.800 | 0 | 54.148 | |||||
| 05/05/2026 | 410.600 | 0 | 54.475 | |||||
| 04/05/2026 | 417.000 | 0 | 54.404 | 245,000 | 0.127 | 245,000 | 0.127 | |
| 30/04/2026 | 417.800 | 0 | 54.553 | 5,000 | 0.133 | 5,000 | 0.133 | |
| 29/04/2026 | 417.200 | 0 | 54.721 | 25,000 | 0.137 | 25,000 | 0.138 | |
| 28/04/2026 | 412.800 | 0 | 54.283 | 40,000 | 0.139 | 40,000 | 0.139 | |
| 27/04/2026 | 409.600 | 0 | 54.263 | |||||
| 24/04/2026 | 414.800 | 0 | 54.564 | 5,000 | 0.143 | |||
| 23/04/2026 | 415.800 | 0 | 54.636 | 20,000 | 0.146 | |||
| 22/04/2026 | 422.800 | 0 | 54.531 | 235,000 | 0.134 | 135,000 | 0.136 | |
| 21/04/2026 | 427.000 | 0 | 54.444 | 60,000 | 0.125 | |||
| 20/04/2026 | 423.200 | 0 | 54.546 | 40,000 | 0.135 | |||
| 17/04/2026 | 427.600 | 0 | 54.571 | 600,000 | 0.135 | 620,000 | 0.135 | |
| 16/04/2026 | 430.200 | 0 | 54.661 | 300,000 | 0.133 | 300,000 | 0.134 | |
| 15/04/2026 | 410.400 | 0 | 54.541 | 565,000 | 0.151 | 565,000 | 0.149 | |
| 14/04/2026 | 397.600 | 0 | 54.461 | 1,350,000 | 0.180 | 1,290,000 | 0.179 | |
| 13/04/2026 | 397.200 | 0 | 54.477 | 200,000 | 0.188 | 200,000 | 0.188 | |
| 10/04/2026 | 401.000 | 0 | 54.171 | 315,000 | 0.176 | 320,000 | 0.176 | |
| 09/04/2026 | 401.800 | 0 | 54.085 | 195,000 | 0.177 | 175,000 | 0.176 | |
| 08/04/2026 | 409.000 | 0 | 53.837 | 6,955,000 | 0.167 | 530,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |