26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 30.931 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 26.077 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 24.380 | ||||
| 17/08/2026 | 0.016 | 25,453.230 | 0 | 27.038 | ||||
| 14/08/2026 | 0.016 | 25,116.850 | 810,000 | 19.207 | 500,000 | 0.016 | ||
| 13/08/2026 | 0.010 | 25,396.510 | 20,000 | 18.991 | ||||
| 12/08/2026 | 0.012 | 25,440.170 | 1,020,000 | 20.081 | 450,000 | 0.012 | 500,000 | 0.015 |
| 11/08/2026 | 0.012 | 25,652.820 | 0 | 21.930 | ||||
| 10/08/2026 | 0.012 | 25,937.490 | 2,650,000 | 24.346 | ||||
| 07/08/2026 | 0.015 | 25,668.030 | 120,000 | 21.404 | ||||
| 06/08/2026 | 0.018 | 25,530.280 | 790,000 | 20.833 | 480,000 | 0.020 | ||
| 05/08/2026 | 0.014 | 25,915.820 | 4,890,000 | 22.385 | ||||
| 04/08/2026 | 0.018 | 25,852.920 | 2,090,000 | 23.209 | ||||
| 03/08/2026 | 0.017 | 26,009.400 | 2,040,000 | 23.763 | 230,000 | 0.016 | ||
| 31/07/2026 | 0.020 | 25,884.430 | 6,290,000 | 22.591 | 320,000 | 0.022 | ||
| 30/07/2026 | 0.024 | 25,858.880 | 4,100,000 | 23.502 | 4,100,000 | 0.024 | ||
| 29/07/2026 | 0.028 | 25,807.920 | 8,410,000 | 24.047 | 3,380,000 | 0.029 | ||
| 28/07/2026 | 0.039 | 25,310.850 | 8,380,000 | 22.040 | 1,000,000 | 0.044 | 2,430,000 | 0.038 |
| 27/07/2026 | 0.043 | 25,207.180 | 1,900,000 | 21.659 | 1,430,000 | 0.043 | ||
| 24/07/2026 | 0.060 | 24,963.230 | 750,000 | 22.231 | 140,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |