26495 恒指法興六八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 25,698.490 | 0 | 34.424 | ||||
| 19/08/2026 | 0.014 | 25,495.070 | 0 | 29.187 | ||||
| 18/08/2026 | 0.014 | 25,471.150 | 0 | 27.309 | ||||
| 17/08/2026 | 0.014 | 25,453.230 | 0 | 25.764 | ||||
| 14/08/2026 | 0.014 | 25,116.850 | 0 | 18.192 | ||||
| 13/08/2026 | 0.011 | 25,396.510 | 1,150,000 | 19.606 | 1,150,000 | 0.011 | ||
| 12/08/2026 | 0.014 | 25,440.170 | 110,000 | 21.197 | 110,000 | 0.014 | ||
| 11/08/2026 | 0.012 | 25,652.820 | 100,000 | 21.936 | 40,000 | 0.011 | ||
| 10/08/2026 | 0.015 | 25,937.490 | 0 | 26.116 | ||||
| 07/08/2026 | 0.015 | 25,668.030 | 160,000 | 21.409 | 160,000 | 0.016 | ||
| 06/08/2026 | 0.020 | 25,530.280 | 1,040,000 | 21.698 | 900,000 | 0.021 | 100,000 | 0.024 |
| 05/08/2026 | 0.016 | 25,915.820 | 420,000 | 23.385 | ||||
| 04/08/2026 | 0.018 | 25,852.920 | 0 | 23.214 | ||||
| 03/08/2026 | 0.018 | 26,009.400 | 3,510,000 | 24.228 | 1,540,000 | 0.019 | ||
| 31/07/2026 | 0.024 | 25,884.430 | 4,760,000 | 24.168 | 1,520,000 | 0.025 | 2,110,000 | 0.025 |
| 30/07/2026 | 0.028 | 25,858.880 | 9,420,000 | 24.969 | 1,220,000 | 0.029 | 6,950,000 | 0.028 |
| 29/07/2026 | 0.031 | 25,807.920 | 16,290,000 | 25.083 | 60,000 | 0.034 | 16,230,000 | 0.034 |
| 28/07/2026 | 0.046 | 25,310.850 | 930,000 | 24.060 | 410,000 | 0.046 | 510,000 | 0.048 |
| 27/07/2026 | 0.050 | 25,207.180 | 10,000 | 23.590 | 10,000 | 0.050 | ||
| 24/07/2026 | 0.062 | 24,963.230 | 70,000 | 22.732 | 70,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |