26497 騰訊法興六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.010 | 469.600 | 100,000 | 50.854 | 100,000 | 0.010 | ||
| 08/07/2026 | 0.014 | 478.800 | 160,000 | 50.218 | 100,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 461.200 | 560,000 | 53.694 | 560,000 | 0.011 | ||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.170 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.470 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 58.054 | ||||
| 30/06/2026 | 0.011 | 429.800 | 0 | 57.693 | ||||
| 29/06/2026 | 0.011 | 420.200 | 0 | 59.967 | ||||
| 26/06/2026 | 0.011 | 411.800 | 0 | 60.532 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 57.864 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 55.090 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 58.616 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 52.778 | ||||
| 18/06/2026 | 0.012 | 440.200 | 330,000 | 48.839 | ||||
| 17/06/2026 | 0.013 | 445.400 | 110,000 | 47.676 | 110,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 447.400 | 0 | 47.957 | ||||
| 15/06/2026 | 0.022 | 459.600 | 680,000 | 47.752 | 680,000 | 0.024 | ||
| 12/06/2026 | 0.025 | 463.600 | 50,000 | 46.697 | 50,000 | 0.025 | ||
| 11/06/2026 | 0.023 | 457.200 | 5,690,000 | 47.229 | 4,010,000 | 0.026 | 1,620,000 | 0.029 |
| 10/06/2026 | 0.026 | 465.600 | 2,830,000 | 45.779 | 2,780,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |