26498 海油法巴五六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.018 | 18.480 | 0 | 39.925 | ||||
| 17/02/2025 | 0.018 | 18.440 | 0 | 39.959 | ||||
| 14/02/2025 | 0.018 | 18.620 | 0 | 38.355 | ||||
| 13/02/2025 | 0.018 | 18.640 | 0 | 38.058 | ||||
| 12/02/2025 | 0.018 | 18.900 | 10,000 | 36.423 | 10,000 | 0.018 | ||
| 11/02/2025 | 0.018 | 18.740 | 0 | 37.117 | ||||
| 10/02/2025 | 0.018 | 18.560 | 0 | 37.947 | ||||
| 07/02/2025 | 0.019 | 18.660 | 0 | 37.391 | ||||
| 06/02/2025 | 0.020 | 18.800 | 0 | 36.944 | ||||
| 05/02/2025 | 0.020 | 18.560 | 0 | 38.110 | ||||
| 04/02/2025 | 0.020 | 18.760 | 0 | 36.764 | ||||
| 03/02/2025 | 0.020 | 18.560 | 0 | 37.703 | ||||
| 28/01/2025 | 0.023 | 18.440 | 0 | 38.803 | ||||
| 27/01/2025 | 0.023 | 18.680 | 100,000 | 37.316 | 100,000 | 0.021 | ||
| 24/01/2025 | 0.022 | 18.460 | 320,000 | 37.603 | 220,000 | 0.021 | 100,000 | 0.022 |
| 23/01/2025 | 0.024 | 18.620 | 0 | 37.466 | ||||
| 22/01/2025 | 0.025 | 18.740 | 0 | 37.084 | ||||
| 21/01/2025 | 0.026 | 18.940 | 100,000 | 36.223 | 100,000 | 0.026 | ||
| 20/01/2025 | 0.030 | 19.080 | 0 | 36.848 | ||||
| 17/01/2025 | 0.034 | 19.600 | 0 | 34.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |