26498 阿里法興六八購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 80.473 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 79.424 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 79.916 | ||||
| 02/07/2026 | 0.010 | 94.500 | 10,000 | 78.560 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 79.583 | ||||
| 29/06/2026 | 0.010 | 93.000 | 400,000 | 78.650 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 81.793 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 73.148 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 66.510 | ||||
| 23/06/2026 | 0.010 | 98.950 | 10,000 | 66.562 | ||||
| 22/06/2026 | 0.010 | 102.900 | 90,000 | 60.860 | ||||
| 18/06/2026 | 0.010 | 104.900 | 400,000 | 56.528 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 53.679 | ||||
| 16/06/2026 | 0.010 | 107.000 | 3,400,000 | 53.187 | ||||
| 15/06/2026 | 0.010 | 109.300 | 5,000,000 | 50.092 | ||||
| 12/06/2026 | 0.010 | 110.200 | 8,030,000 | 48.014 | 2,650,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 107.400 | 7,050,000 | 50.884 | ||||
| 10/06/2026 | 0.013 | 113.500 | 40,210,000 | 47.958 | 19,660,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 11,630,000 | 46.178 | 7,340,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 117.771 | 19,190,000 | 46.249 | 190,000 | 0.018 | 13,630,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |