26502 騰訊花旗六九沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 451.400 | 1,730,000 | 26.119 | 960,000 | 0.019 | ||
| 19/08/2026 | 0.033 | 447.200 | 1,190,000 | 28.299 | 790,000 | 0.035 | ||
| 18/08/2026 | 0.044 | 442.400 | 2,250,000 | 27.140 | 760,000 | 0.045 | ||
| 17/08/2026 | 0.038 | 446.400 | 1,350,000 | 27.723 | 60,000 | 0.032 | 640,000 | 0.040 |
| 14/08/2026 | 0.058 | 440.000 | 280,000 | 26.303 | 10,000 | 0.060 | ||
| 13/08/2026 | 0.065 | 441.000 | 1,250,000 | 28.398 | 1,000,000 | 0.049 | ||
| 12/08/2026 | 0.039 | 461.600 | 520,000 | 34.604 | ||||
| 11/08/2026 | 0.028 | 470.800 | 770,000 | 34.964 | 520,000 | 0.028 | ||
| 10/08/2026 | 0.021 | 481.400 | 1,610,000 | 36.343 | ||||
| 07/08/2026 | 0.028 | 478.800 | 1,130,000 | 36.085 | 260,000 | 0.031 | ||
| 06/08/2026 | 0.032 | 479.200 | 100,000 | 37.132 | ||||
| 05/08/2026 | 0.025 | 492.200 | 500,000 | 39.289 | 10,000 | 0.022 | ||
| 04/08/2026 | 0.031 | 487.600 | 730,000 | 39.162 | ||||
| 03/08/2026 | 0.029 | 490.400 | 570,000 | 38.926 | 10,000 | 0.029 | ||
| 31/07/2026 | 0.047 | 475.200 | 1,030,000 | 36.641 | 70,000 | 0.052 | ||
| 30/07/2026 | 0.058 | 471.800 | 8,990,000 | 37.515 | 5,310,000 | 0.056 | 2,590,000 | 0.063 |
| 29/07/2026 | 0.075 | 466.400 | 230,000 | 38.494 | 50,000 | 0.083 | 180,000 | 0.081 |
| 28/07/2026 | 0.121 | 447.200 | 2,250,000 | 36.709 | 10,000 | 0.125 | 1,820,000 | 0.118 |
| 27/07/2026 | 0.131 | 443.000 | 2,140,000 | 35.407 | 90,000 | 0.132 | ||
| 24/07/2026 | 0.171 | 434.600 | 2,450,000 | 35.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |