26507 中升華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.665 | 0 | 82.401 | ||||
| 19/08/2026 | 0.010 | 4.345 | 0 | 87.007 | ||||
| 18/08/2026 | 0.010 | 4.395 | 0 | 86.011 | ||||
| 17/08/2026 | 0.010 | 4.490 | 0 | 84.341 | ||||
| 14/08/2026 | 0.010 | 4.555 | 0 | 82.719 | ||||
| 13/08/2026 | 0.010 | 4.555 | 0 | 82.503 | ||||
| 12/08/2026 | 0.010 | 4.655 | 500,000 | 80.848 | 500,000 | 0.010 | ||
| 11/08/2026 | 0.010 | 4.650 | 20,000 | 80.705 | 20,000 | 0.010 | ||
| 10/08/2026 | 0.010 | 4.575 | 0 | 81.573 | ||||
| 07/08/2026 | 0.010 | 4.440 | 0 | 82.928 | ||||
| 06/08/2026 | 0.010 | 4.335 | 0 | 84.297 | ||||
| 05/08/2026 | 0.010 | 4.535 | 0 | 81.130 | ||||
| 04/08/2026 | 0.010 | 4.495 | 0 | 81.500 | ||||
| 03/08/2026 | 0.010 | 4.495 | 0 | 81.302 | ||||
| 31/07/2026 | 0.010 | 4.530 | 0 | 80.204 | ||||
| 30/07/2026 | 0.010 | 4.710 | 0 | 77.501 | ||||
| 29/07/2026 | 0.010 | 4.370 | 0 | 82.137 | ||||
| 28/07/2026 | 0.010 | 4.160 | 0 | 85.121 | ||||
| 27/07/2026 | 0.010 | 4.230 | 0 | 83.843 | ||||
| 24/07/2026 | 0.010 | 4.230 | 0 | 83.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |