26514 萬洲華泰七二購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.028 | 8.290 | 0 | 51.958 | ||||
| 06/07/2026 | 0.033 | 8.500 | 2,670,000 | 51.874 | 1,335,000 | 0.041 | 1,335,000 | 0.042 |
| 03/07/2026 | 0.040 | 8.820 | 0 | 50.954 | ||||
| 02/07/2026 | 0.035 | 8.540 | 1,500,000 | 51.763 | 750,000 | 0.036 | 750,000 | 0.037 |
| 30/06/2026 | 0.030 | 8.290 | 1,200,000 | 51.947 | 600,000 | 0.033 | 600,000 | 0.034 |
| 29/06/2026 | 0.035 | 8.490 | 300,000 | 51.878 | 150,000 | 0.035 | 150,000 | 0.033 |
| 26/06/2026 | 0.037 | 8.500 | 0 | 52.168 | ||||
| 25/06/2026 | 0.036 | 8.440 | 0 | 52.265 | ||||
| 24/06/2026 | 0.039 | 8.580 | 600,000 | 51.866 | 300,000 | 0.041 | 300,000 | 0.042 |
| 23/06/2026 | 0.040 | 8.590 | 0 | 51.978 | ||||
| 22/06/2026 | 0.041 | 8.610 | 860,000 | 52.009 | 505,000 | 0.053 | 355,000 | 0.057 |
| 18/06/2026 | 0.038 | 8.570 | 20,000 | 50.876 | 10,000 | 0.043 | 10,000 | 0.045 |
| 17/06/2026 | 0.048 | 8.880 | 600,000 | 51.049 | 300,000 | 0.050 | 300,000 | 0.049 |
| 16/06/2026 | 0.048 | 8.900 | 0 | 50.779 | ||||
| 15/06/2026 | 0.048 | 8.850 | 0 | 51.154 | ||||
| 12/06/2026 | 0.048 | 8.820 | 0 | 51.108 | ||||
| 11/06/2026 | 0.048 | 8.830 | 0 | 50.898 | ||||
| 10/06/2026 | 0.048 | 8.750 | 40,000 | 51.568 | 40,000 | 0.051 | ||
| 09/06/2026 | 0.050 | 8.790 | 0 | 51.706 | ||||
| 08/06/2026 | 0.055 | 8.970 | 0 | 51.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |