26516 美團法興五七購Ａ (认购证)
按盘价 
0.275 -0.060 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.335 | 161.800 | 0 | 53.176 | ||||
| 10/02/2025 | 0.335 | 162.700 | 0 | 51.268 | ||||
| 07/02/2025 | 0.265 | 154.100 | 10,000 | 48.062 | 10,000 | 0.260 | ||
| 06/02/2025 | 0.250 | 150.100 | 0 | 50.786 | ||||
| 05/02/2025 | 0.255 | 150.900 | 0 | 50.589 | ||||
| 04/02/2025 | 0.255 | 150.800 | 40,000 | 50.390 | 40,000 | 0.222 | ||
| 03/02/2025 | 0.204 | 142.300 | 10,000 | 50.519 | 10,000 | 0.198 | ||
| 28/01/2025 | 0.243 | 148.200 | 400,000 | 50.426 | 200,000 | 0.241 | 200,000 | 0.244 |
| 27/01/2025 | 0.255 | 149.700 | 300,000 | 50.905 | 150,000 | 0.273 | 150,000 | 0.275 |
| 24/01/2025 | 0.255 | 150.000 | 0 | 49.959 | ||||
| 23/01/2025 | 0.265 | 151.100 | 0 | 50.536 | ||||
| 22/01/2025 | 0.270 | 152.500 | 0 | 49.353 | ||||
| 21/01/2025 | 0.315 | 158.500 | 70,000 | 50.206 | 10,000 | 0.310 | 60,000 | 0.308 |
| 20/01/2025 | 0.295 | 155.500 | 0 | 50.204 | ||||
| 17/01/2025 | 0.246 | 147.800 | 40,000 | 50.051 | 20,000 | 0.248 | 20,000 | 0.234 |
| 16/01/2025 | 0.241 | 147.600 | 1,200,000 | 48.983 | 600,000 | 0.233 | 600,000 | 0.232 |
| 15/01/2025 | 0.226 | 144.500 | 0 | 49.824 | ||||
| 14/01/2025 | 0.227 | 144.300 | 300,000 | 50.111 | 250,000 | 0.216 | 50,000 | 0.221 |
| 13/01/2025 | 0.187 | 137.400 | 7,410,000 | 49.905 | 3,550,000 | 0.177 | 3,650,000 | 0.177 |
| 10/01/2025 | 0.201 | 140.100 | 2,060,000 | 49.205 | 980,000 | 0.219 | 1,080,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |