26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 15.580 | 0 | 103.001 | ||||
| 27/07/2026 | 0.063 | 16.140 | 0 | 103.125 | ||||
| 24/07/2026 | 0.064 | 16.230 | 200,000 | 102.907 | 200,000 | 0.066 | ||
| 23/07/2026 | 0.072 | 17.110 | 200,000 | 102.990 | 200,000 | 0.074 | ||
| 22/07/2026 | 0.068 | 16.560 | 900,000 | 103.503 | 800,000 | 0.067 | 100,000 | 0.071 |
| 21/07/2026 | 0.065 | 16.160 | 1,000,000 | 103.762 | 400,000 | 0.060 | 600,000 | 0.054 |
| 20/07/2026 | 0.040 | 13.100 | 700,000 | 102.802 | 200,000 | 0.038 | 400,000 | 0.040 |
| 17/07/2026 | 0.041 | 13.350 | 1,200,000 | 101.656 | 1,000,000 | 0.041 | 200,000 | 0.043 |
| 16/07/2026 | 0.050 | 14.330 | 0 | 103.124 | ||||
| 15/07/2026 | 0.050 | 14.280 | 200,000 | 103.337 | 100,000 | 0.050 | 100,000 | 0.050 |
| 14/07/2026 | 0.054 | 14.850 | 0 | 102.876 | ||||
| 13/07/2026 | 0.054 | 15.010 | 200,000 | 101.678 | 100,000 | 0.054 | 100,000 | 0.054 |
| 10/07/2026 | 0.055 | 14.730 | 700,000 | 104.019 | 300,000 | 0.056 | 400,000 | 0.056 |
| 09/07/2026 | 0.051 | 14.560 | 0 | 101.641 | ||||
| 08/07/2026 | 0.053 | 14.910 | 400,000 | 100.880 | 400,000 | 0.055 | ||
| 07/07/2026 | 0.056 | 15.230 | 0 | 101.128 | ||||
| 06/07/2026 | 0.068 | 16.490 | 200,000 | 102.043 | 200,000 | 0.068 | ||
| 03/07/2026 | 0.059 | 15.500 | 300,000 | 101.262 | 300,000 | 0.059 | ||
| 02/07/2026 | 0.055 | 15.150 | 1,600,000 | 100.226 | 300,000 | 0.054 | 1,300,000 | 0.057 |
| 30/06/2026 | 0.058 | 15.320 | 0 | 101.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |