26518 美團國君五四購Ａ (认购证)
按盘价 
0.255 -0.135 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.390 | 161.800 | 15,000 | 54.039 | 15,000 | 0.425 | ||
| 10/02/2025 | 0.400 | 162.700 | 55,000 | 52.838 | 40,000 | 0.340 | 15,000 | 0.400 |
| 07/02/2025 | 0.285 | 154.100 | 40,000 | 50.699 | 40,000 | 0.283 | ||
| 06/02/2025 | 0.255 | 150.100 | 0 | 53.733 | ||||
| 05/02/2025 | 0.260 | 150.900 | 50,000 | 52.366 | 50,000 | 0.242 | ||
| 04/02/2025 | 0.260 | 150.800 | 170,000 | 52.000 | 60,000 | 0.234 | 110,000 | 0.228 |
| 03/02/2025 | 0.181 | 142.300 | 0 | 53.081 | ||||
| 28/01/2025 | 0.265 | 148.200 | 0 | 55.644 | ||||
| 27/01/2025 | 0.280 | 149.700 | 0 | 54.910 | ||||
| 24/01/2025 | 0.285 | 150.000 | 5,000 | 53.914 | 5,000 | 0.310 | ||
| 23/01/2025 | 0.305 | 151.100 | 0 | 54.972 | ||||
| 22/01/2025 | 0.315 | 152.500 | 0 | 53.346 | ||||
| 21/01/2025 | 0.395 | 158.500 | 0 | 54.010 | ||||
| 20/01/2025 | 0.355 | 155.500 | 0 | 53.217 | ||||
| 17/01/2025 | 0.275 | 147.800 | 0 | 53.723 | ||||
| 16/01/2025 | 0.270 | 147.600 | 0 | 52.801 | ||||
| 15/01/2025 | 0.247 | 144.500 | 0 | 54.138 | ||||
| 14/01/2025 | 0.248 | 144.300 | 0 | 54.268 | ||||
| 13/01/2025 | 0.189 | 137.400 | 0 | 54.852 | ||||
| 10/01/2025 | 0.217 | 140.100 | 0 | 54.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |