26518 阿里信證六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 80.464 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 79.415 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 79.907 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 78.552 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 79.575 | ||||
| 29/06/2026 | 0.010 | 93.000 | 660,000 | 78.642 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 81.785 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 73.141 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 66.502 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 66.554 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 60.852 | ||||
| 18/06/2026 | 0.011 | 104.900 | 0 | 57.823 | ||||
| 17/06/2026 | 0.011 | 106.900 | 10,000 | 54.925 | ||||
| 16/06/2026 | 0.011 | 107.000 | 560,000 | 54.421 | ||||
| 15/06/2026 | 0.011 | 109.300 | 100,000 | 51.272 | ||||
| 12/06/2026 | 0.013 | 110.200 | 1,470,000 | 51.306 | 630,000 | 0.012 | ||
| 11/06/2026 | 0.012 | 107.400 | 6,490,000 | 53.209 | 1,160,000 | 0.011 | 1,870,000 | 0.013 |
| 10/06/2026 | 0.014 | 113.500 | 7,050,000 | 48.920 | 2,270,000 | 0.014 | 3,930,000 | 0.013 |
| 09/06/2026 | 0.016 | 116.071 | 2,020,000 | 46.170 | 560,000 | 0.016 | 1,310,000 | 0.017 |
| 08/06/2026 | 0.019 | 117.771 | 5,240,000 | 46.241 | 640,000 | 0.018 | 4,260,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |