26518 阿里信證六八購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010126.2000119.504
19/08/20260.010124.2000116.522
18/08/20260.010126.700099.219
17/08/20260.010122.2000107.358
14/08/20260.010119.900097.907
13/08/20260.010121.900088.368
12/08/20260.010122.600083.089
11/08/20260.010126.400070.738
10/08/20260.010126.700067.612
07/08/20260.010123.800067.917
06/08/20260.010124.400064.825
05/08/20260.010128.100055.612
04/08/20260.010125.800058.828
03/08/20260.010125.200058.628
31/07/20260.010117.000070.158
30/07/20260.010111.800078.525
29/07/20260.010113.600073.702
28/07/20260.010112.000075.277
27/07/20260.010111.000075.758
24/07/20260.010110.000073.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。