26527 美團瑞銀六十購Ｃ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 85.850 | 5,185,000 | 45.347 | 1,020,000 | 0.096 | 3,680,000 | 0.087 |
| 19/08/2026 | 0.088 | 87.050 | 5,260,000 | 45.166 | 2,940,000 | 0.086 | 1,705,000 | 0.086 |
| 18/08/2026 | 0.076 | 85.550 | 7,170,000 | 44.738 | 3,200,000 | 0.078 | 3,335,000 | 0.079 |
| 17/08/2026 | 0.093 | 87.650 | 9,535,000 | 44.474 | 3,730,000 | 0.096 | 4,115,000 | 0.096 |
| 14/08/2026 | 0.089 | 87.200 | 28,145,000 | 43.385 | 11,690,000 | 0.100 | 13,790,000 | 0.097 |
| 13/08/2026 | 0.123 | 91.250 | 3,175,000 | 42.030 | 1,255,000 | 0.128 | 1,365,000 | 0.130 |
| 12/08/2026 | 0.133 | 91.650 | 15,100,000 | 43.541 | 6,130,000 | 0.129 | 7,160,000 | 0.129 |
| 11/08/2026 | 0.151 | 93.050 | 14,555,000 | 44.138 | 5,975,000 | 0.177 | 4,890,000 | 0.176 |
| 10/08/2026 | 0.160 | 93.900 | 23,100,000 | 43.665 | 8,710,000 | 0.155 | 8,065,000 | 0.155 |
| 07/08/2026 | 0.148 | 92.200 | 4,185,000 | 44.742 | 930,000 | 0.147 | 2,105,000 | 0.145 |
| 06/08/2026 | 0.147 | 92.200 | 8,805,000 | 44.141 | 4,810,000 | 0.157 | 2,460,000 | 0.159 |
| 05/08/2026 | 0.161 | 93.050 | 11,745,000 | 45.235 | 4,010,000 | 0.157 | 5,725,000 | 0.156 |
| 04/08/2026 | 0.158 | 92.700 | 20,410,000 | 45.168 | 8,845,000 | 0.160 | 8,760,000 | 0.160 |
| 03/08/2026 | 0.172 | 93.450 | 14,325,000 | 46.510 | 5,900,000 | 0.169 | 5,935,000 | 0.167 |
| 31/07/2026 | 0.162 | 92.500 | 18,550,000 | 45.762 | 6,670,000 | 0.151 | 7,420,000 | 0.150 |
| 30/07/2026 | 0.166 | 92.650 | 14,870,000 | 46.141 | 11,145,000 | 0.160 | 700,000 | 0.158 |
| 29/07/2026 | 0.163 | 92.300 | 30,225,000 | 46.083 | 11,330,000 | 0.174 | 6,515,000 | 0.168 |
| 28/07/2026 | 0.144 | 90.300 | 26,680,000 | 46.348 | 12,740,000 | 0.149 | 8,540,000 | 0.156 |
| 27/07/2026 | 0.140 | 89.300 | 16,250,000 | 47.749 | 3,600,000 | 0.145 | 9,790,000 | 0.143 |
| 24/07/2026 | 0.116 | 86.700 | 20,560,000 | 46.935 | 11,980,000 | 0.113 | 7,460,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |