26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 51.741 | ||||||
| 07/07/2026 | 0 | 51.804 | 13,530,000 | 0.085 | 13,640,000 | 0.086 | ||
| 06/07/2026 | 0 | 51.461 | 1,410,000 | 0.057 | 1,410,000 | 0.058 | ||
| 03/07/2026 | 0 | 51.786 | 500,000 | 0.050 | 500,000 | 0.050 | ||
| 02/07/2026 | 70.850 | 0 | 52.041 | 940,000 | 0.051 | 940,000 | 0.052 | |
| 30/06/2026 | 0 | 52.558 | 1,040,000 | 0.039 | 1,040,000 | 0.040 | ||
| 29/06/2026 | 0 | 52.845 | 2,430,000 | 0.042 | 1,310,000 | 0.043 | ||
| 26/06/2026 | 64.250 | 0 | 53.299 | 8,355,000 | 0.032 | 7,015,000 | 0.033 | |
| 25/06/2026 | 66.100 | 0 | 51.823 | 620,000 | 0.032 | 3,080,000 | 0.032 | |
| 24/06/2026 | 0 | 51.423 | 270,000 | 0.039 | 270,000 | 0.037 | ||
| 23/06/2026 | 69.600 | 0 | 50.500 | 425,000 | 0.045 | 425,000 | 0.046 | |
| 22/06/2026 | 0 | 49.321 | 1,060,000 | 0.044 | 945,000 | 0.044 | ||
| 18/06/2026 | 0 | 48.301 | 1,280,000 | 0.054 | 1,395,000 | 0.056 | ||
| 17/06/2026 | 74.400 | 0 | 48.563 | 230,000 | 0.063 | 230,000 | 0.064 | |
| 16/06/2026 | 0 | 48.907 | 480,000 | 0.069 | 385,000 | 0.068 | ||
| 15/06/2026 | 0 | 49.194 | 1,220,000 | 0.086 | 1,085,000 | 0.087 | ||
| 12/06/2026 | 77.900 | 0 | 49.308 | 1,560,000 | 0.084 | 1,790,000 | 0.083 | |
| 11/06/2026 | 78.100 | 0 | 49.372 | 850,000 | 0.091 | 675,000 | 0.090 | |
| 10/06/2026 | 0 | 49.852 | 1,745,000 | 0.092 | 1,920,000 | 0.091 | ||
| 09/06/2026 | 77.200 | 0 | 49.206 | 655,000 | 0.079 | 655,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |