26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 85.850 | 1,220,000 | 47.056 | 560,000 | 0.100 | 660,000 | 0.098 |
| 19/08/2026 | 0.092 | 87.050 | 2,485,000 | 47.371 | 1,220,000 | 0.090 | 1,220,000 | 0.088 |
| 18/08/2026 | 0.082 | 85.550 | 4,145,000 | 47.200 | 2,190,000 | 0.081 | 1,955,000 | 0.083 |
| 17/08/2026 | 0.095 | 87.650 | 2,225,000 | 46.582 | 940,000 | 0.096 | 850,000 | 0.096 |
| 14/08/2026 | 0.090 | 87.200 | 6,865,000 | 45.416 | 3,005,000 | 0.099 | 3,455,000 | 0.096 |
| 13/08/2026 | 0.119 | 91.250 | 2,610,000 | 44.699 | 1,215,000 | 0.124 | 1,150,000 | 0.123 |
| 12/08/2026 | 0.126 | 91.650 | 4,915,000 | 45.401 | 2,260,000 | 0.124 | 2,445,000 | 0.126 |
| 11/08/2026 | 0.143 | 93.050 | 5,030,000 | 46.329 | 2,335,000 | 0.160 | 2,205,000 | 0.160 |
| 10/08/2026 | 0.150 | 93.900 | 15,875,000 | 45.921 | 7,490,000 | 0.144 | 7,395,000 | 0.144 |
| 07/08/2026 | 0.139 | 92.200 | 4,290,000 | 46.358 | 1,720,000 | 0.136 | 2,090,000 | 0.137 |
| 06/08/2026 | 0.141 | 92.200 | 5,525,000 | 46.631 | 2,685,000 | 0.149 | 2,225,000 | 0.149 |
| 05/08/2026 | 0.152 | 93.050 | 7,625,000 | 47.210 | 3,760,000 | 0.147 | 3,740,000 | 0.147 |
| 04/08/2026 | 0.148 | 92.700 | 11,845,000 | 46.806 | 5,305,000 | 0.150 | 5,760,000 | 0.151 |
| 03/08/2026 | 0.159 | 93.450 | 4,430,000 | 47.552 | 2,040,000 | 0.158 | 2,075,000 | 0.157 |
| 31/07/2026 | 0.152 | 92.500 | 8,665,000 | 47.358 | 4,260,000 | 0.140 | 4,085,000 | 0.141 |
| 30/07/2026 | 0.157 | 92.650 | 12,485,000 | 47.996 | 5,740,000 | 0.156 | 5,915,000 | 0.157 |
| 29/07/2026 | 0.156 | 92.300 | 11,735,000 | 48.305 | 5,790,000 | 0.160 | 5,495,000 | 0.161 |
| 28/07/2026 | 0.140 | 90.300 | 14,455,000 | 48.518 | 6,500,000 | 0.148 | 6,400,000 | 0.148 |
| 27/07/2026 | 0.137 | 89.300 | 24,985,000 | 49.624 | 11,590,000 | 0.137 | 9,715,000 | 0.139 |
| 24/07/2026 | 0.116 | 86.700 | 23,560,000 | 48.976 | 11,075,000 | 0.114 | 10,475,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |