26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 69.400 | 0 | 60.208 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 58.222 | ||||
| 06/10/2026 | 0.011 | 70.800 | 0 | 56.487 | ||||
| 05/10/2026 | 0.011 | 70.650 | 0 | 56.288 | ||||
| 02/10/2026 | 0.011 | 70.200 | 0 | 55.736 | ||||
| 30/09/2026 | 0.011 | 71.700 | 0 | 52.140 | ||||
| 29/09/2026 | 0.011 | 70.450 | 0 | 53.979 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 50.987 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 50.289 | ||||
| 24/09/2026 | 0.012 | 72.250 | 220,000 | 49.892 | 110,000 | 0.012 | 110,000 | 0.012 |
| 23/09/2026 | 0.014 | 72.850 | 120,000 | 50.341 | 120,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 73.200 | 350,000 | 49.362 | 115,000 | 0.015 | 235,000 | 0.015 |
| 21/09/2026 | 0.016 | 74.000 | 0 | 49.282 | ||||
| 18/09/2026 | 0.015 | 73.200 | 810,000 | 48.861 | 405,000 | 0.015 | 405,000 | 0.015 |
| 17/09/2026 | 0.015 | 72.900 | 1,005,000 | 49.050 | 905,000 | 0.015 | 100,000 | 0.015 |
| 16/09/2026 | 0.016 | 74.450 | 9,630,000 | 46.889 | 4,830,000 | 0.017 | 3,910,000 | 0.016 |
| 15/09/2026 | 0.019 | 74.750 | 5,705,000 | 48.245 | 2,015,000 | 0.021 | 3,690,000 | 0.020 |
| 14/09/2026 | 0.020 | 75.050 | 4,280,000 | 48.100 | 1,965,000 | 0.020 | 2,315,000 | 0.019 |
| 11/09/2026 | 0.021 | 75.100 | 1,700,000 | 47.773 | 850,000 | 0.020 | 850,000 | 0.020 |
| 10/09/2026 | 0.021 | 74.750 | 10,910,000 | 48.081 | 7,095,000 | 0.023 | 3,430,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |