26530 美團摩利六八購Ｂ (认购证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.037 | 78.350 | 32,875,000 | 48.437 | 10,350,000 | 0.045 | 3,305,000 | 0.044 |
| 06/07/2026 | 0.025 | 74.950 | 3,135,000 | 49.482 | 2,785,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 1,425,000 | 50.791 | 975,000 | 0.018 | ||
| 02/07/2026 | 0.016 | 70.850 | 2,005,000 | 50.305 | 210,000 | 0.023 | ||
| 30/06/2026 | 0.015 | 68.500 | 1,235,000 | 53.688 | 1,015,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 67.650 | 3,850,000 | 53.085 | 580,000 | 0.016 | ||
| 26/06/2026 | 0.011 | 64.250 | 2,875,000 | 56.728 | 2,305,000 | 0.014 | ||
| 25/06/2026 | 0.010 | 66.100 | 5,815,000 | 51.203 | 1,905,000 | 0.010 | ||
| 24/06/2026 | 0.013 | 67.750 | 13,790,000 | 50.610 | 3,695,000 | 0.014 | 8,875,000 | 0.014 |
| 23/06/2026 | 0.016 | 69.600 | 10,250,000 | 49.041 | 3,485,000 | 0.016 | 4,855,000 | 0.017 |
| 22/06/2026 | 0.022 | 72.000 | 16,020,000 | 48.043 | 2,715,000 | 0.017 | 12,455,000 | 0.019 |
| 18/06/2026 | 0.019 | 71.800 | 16,775,000 | 44.899 | 8,485,000 | 0.026 | 7,075,000 | 0.027 |
| 17/06/2026 | 0.029 | 74.400 | 8,000,000 | 45.275 | 3,405,000 | 0.032 | 4,170,000 | 0.031 |
| 16/06/2026 | 0.034 | 75.300 | 23,670,000 | 45.643 | 7,520,000 | 0.036 | 13,260,000 | 0.036 |
| 15/06/2026 | 0.050 | 78.250 | 22,660,000 | 45.890 | 8,815,000 | 0.052 | 10,720,000 | 0.050 |
| 12/06/2026 | 0.051 | 77.900 | 24,345,000 | 46.165 | 12,730,000 | 0.050 | 7,345,000 | 0.048 |
| 11/06/2026 | 0.053 | 78.100 | 29,730,000 | 46.199 | 16,360,000 | 0.054 | 11,090,000 | 0.054 |
| 10/06/2026 | 0.061 | 79.000 | 52,105,000 | 46.917 | 21,435,000 | 0.054 | 25,140,000 | 0.056 |
| 09/06/2026 | 0.049 | 77.200 | 34,485,000 | 46.031 | 15,605,000 | 0.048 | 17,080,000 | 0.048 |
| 08/06/2026 | 0.045 | 76.250 | 29,180,000 | 46.167 | 16,030,000 | 0.045 | 10,875,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |