26530 美團摩利六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 85.850 | 0 | 51.770 | ||||
| 19/08/2026 | 0.010 | 87.050 | 0 | 37.571 | ||||
| 18/08/2026 | 0.010 | 85.550 | 0 | 44.126 | ||||
| 17/08/2026 | 0.010 | 87.650 | 850,000 | 27.844 | ||||
| 14/08/2026 | 0.010 | 87.200 | 1,750,000 | 25.612 | ||||
| 13/08/2026 | 0.042 | 91.250 | 605,000 | 21.840 | 200,000 | 0.042 | 20,000 | 0.042 |
| 12/08/2026 | 0.054 | 91.650 | 845,000 | 26.373 | 45,000 | 0.054 | 500,000 | 0.052 |
| 11/08/2026 | 0.082 | 93.050 | 350,000 | 32.290 | ||||
| 10/08/2026 | 0.093 | 93.900 | 1,195,000 | 29.522 | 205,000 | 0.078 | ||
| 07/08/2026 | 0.076 | 92.200 | 905,000 | 31.986 | 285,000 | 0.067 | ||
| 06/08/2026 | 0.081 | 92.200 | 115,000 | 34.320 | ||||
| 05/08/2026 | 0.095 | 93.050 | 0 | 35.132 | ||||
| 04/08/2026 | 0.094 | 92.700 | 60,000 | 36.504 | ||||
| 03/08/2026 | 0.107 | 93.450 | 890,000 | 37.401 | 230,000 | 0.103 | ||
| 31/07/2026 | 0.099 | 92.500 | 1,025,000 | 37.426 | 825,000 | 0.093 | ||
| 30/07/2026 | 0.109 | 92.650 | 1,420,000 | 41.066 | 615,000 | 0.108 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,520,000 | 40.959 | 575,000 | 0.108 | ||
| 28/07/2026 | 0.087 | 90.300 | 2,510,000 | 42.289 | 675,000 | 0.100 | ||
| 27/07/2026 | 0.083 | 89.300 | 9,265,000 | 44.741 | 2,925,000 | 0.094 | 1,205,000 | 0.086 |
| 24/07/2026 | 0.062 | 86.700 | 13,630,000 | 43.861 | 3,780,000 | 0.060 | 3,705,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |