26532 騰訊瑞銀五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 57.344 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 55.856 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 57.040 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 61.648 | ||||
| 10/01/2025 | 0.010 | 369.600 | 0 | 51.328 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 46.734 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 48.007 | ||||
| 07/01/2025 | 0.010 | 379.600 | 580,000 | 39.543 | ||||
| 06/01/2025 | 0.021 | 409.400 | 730,000 | 24.019 | 30,000 | 0.030 | 700,000 | 0.023 |
| 03/01/2025 | 0.036 | 414.200 | 2,470,000 | 23.491 | 280,000 | 0.045 | 1,390,000 | 0.041 |
| 02/01/2025 | 0.045 | 416.000 | 9,410,000 | 24.032 | 7,450,000 | 0.056 | 1,160,000 | 0.055 |
| 31/12/2024 | 0.067 | 417.000 | 2,900,000 | 27.831 | 820,000 | 0.064 | 2,080,000 | 0.063 |
| 30/12/2024 | 0.071 | 419.000 | 1,230,000 | 26.390 | 640,000 | 0.072 | 590,000 | 0.071 |
| 27/12/2024 | 0.066 | 417.400 | 1,120,000 | 24.968 | 1,120,000 | 0.072 | ||
| 24/12/2024 | 0.081 | 420.000 | 1,630,000 | 24.717 | 200,000 | 0.085 | 1,430,000 | 0.080 |
| 23/12/2024 | 0.089 | 420.200 | 1,530,000 | 25.795 | 950,000 | 0.090 | 570,000 | 0.090 |
| 20/12/2024 | 0.121 | 426.400 | 8,980,000 | 25.334 | 3,110,000 | 0.113 | 5,450,000 | 0.136 |
| 19/12/2024 | 0.082 | 415.200 | 3,130,000 | 26.634 | 1,900,000 | 0.084 | 1,220,000 | 0.070 |
| 18/12/2024 | 0.055 | 406.000 | 1,160,000 | 26.738 | 820,000 | 0.056 | 260,000 | 0.055 |
| 17/12/2024 | 0.050 | 402.600 | 1,680,000 | 27.265 | 600,000 | 0.053 | 1,030,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |