26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.028 | 28.060 | 300,000 | 94.720 | 150,000 | 0.026 | 150,000 | 0.028 |
| 07/07/2026 | 0.028 | 27.400 | 320,000 | 96.916 | 160,000 | 0.029 | 160,000 | 0.030 |
| 06/07/2026 | 0.033 | 28.700 | 0 | 96.469 | ||||
| 03/07/2026 | 0.033 | 30.260 | 0 | 89.912 | ||||
| 02/07/2026 | 0.016 | 25.400 | 0 | 88.996 | ||||
| 30/06/2026 | 0.013 | 22.980 | 0 | 92.903 | ||||
| 29/06/2026 | 0.013 | 23.580 | 0 | 90.389 | ||||
| 26/06/2026 | 0.013 | 23.400 | 0 | 90.252 | ||||
| 25/06/2026 | 0.013 | 23.400 | 0 | 89.989 | ||||
| 24/06/2026 | 0.017 | 24.620 | 0 | 91.026 | ||||
| 23/06/2026 | 0.018 | 24.980 | 320,000 | 90.727 | 160,000 | 0.019 | 160,000 | 0.020 |
| 22/06/2026 | 0.022 | 26.580 | 160,000 | 89.427 | 80,000 | 0.021 | 80,000 | 0.021 |
| 18/06/2026 | 0.026 | 27.500 | 0 | 89.301 | ||||
| 17/06/2026 | 0.033 | 28.860 | 0 | 90.628 | ||||
| 16/06/2026 | 0.033 | 28.840 | 0 | 90.481 | ||||
| 15/06/2026 | 0.034 | 29.080 | 0 | 90.225 | ||||
| 12/06/2026 | 0.028 | 27.680 | 20,000 | 89.136 | 10,000 | 0.024 | 10,000 | 0.023 |
| 11/06/2026 | 0.021 | 25.020 | 0 | 91.191 | ||||
| 10/06/2026 | 0.021 | 24.960 | 0 | 91.165 | ||||
| 09/06/2026 | 0.029 | 27.060 | 200,000 | 91.569 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |