26545 微盟瑞銀五三購Ａ (认购证)
按盘价 
0.410 +0.100 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.310 | 1.640 | 0 | 125.824 | ||||
| 12/11/2024 | 0.315 | 1.620 | 95,000 | 129.175 | 80,000 | 0.360 | ||
| 11/11/2024 | 0.360 | 1.740 | 90,000 | 124.879 | 30,000 | 0.350 | 60,000 | 0.348 |
| 08/11/2024 | 0.380 | 1.750 | 40,000 | 126.948 | 40,000 | 0.388 | ||
| 07/11/2024 | 0.405 | 1.810 | 0 | 124.824 | ||||
| 06/11/2024 | 0.370 | 1.750 | 0 | 123.601 | ||||
| 05/11/2024 | 0.350 | 1.690 | 0 | 125.780 | ||||
| 04/11/2024 | 0.295 | 1.580 | 0 | 125.044 | ||||
| 01/11/2024 | 0.300 | 1.590 | 0 | 123.718 | ||||
| 31/10/2024 | 0.320 | 1.620 | 0 | 124.656 | ||||
| 30/10/2024 | 0.320 | 1.620 | 0 | 124.202 | ||||
| 29/10/2024 | 0.330 | 1.670 | 50,000 | 120.173 | 20,000 | 0.335 | 30,000 | 0.325 |
| 28/10/2024 | 0.325 | 1.630 | 20,000 | 123.326 | 20,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 1.580 | 80,000 | 121.825 | 80,000 | 0.300 | ||
| 24/10/2024 | 0.295 | 1.550 | 0 | 123.733 | ||||
| 23/10/2024 | 0.335 | 1.640 | 0 | 122.378 | ||||
| 22/10/2024 | 0.335 | 1.620 | 50,000 | 124.344 | 50,000 | 0.340 | ||
| 21/10/2024 | 0.345 | 1.640 | 0 | 123.909 | ||||
| 18/10/2024 | 0.365 | 1.700 | 58,000 | 120.173 | 58,000 | 0.313 | ||
| 17/10/2024 | 0.335 | 1.620 | 33,000 | 122.250 | 20,000 | 0.395 | 13,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |