26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.295 | 156.900 | 0 | 53.266 | ||||
| 19/02/2025 | 0.375 | 167.700 | 20,000 | 53.829 | 20,000 | 0.380 | ||
| 18/02/2025 | 0.410 | 172.900 | 80,000 | 52.423 | 70,000 | 0.404 | 10,000 | 0.395 |
| 17/02/2025 | 0.385 | 168.900 | 80,000 | 53.819 | 20,000 | 0.445 | 60,000 | 0.385 |
| 14/02/2025 | 0.390 | 169.900 | 60,000 | 52.542 | 60,000 | 0.375 | ||
| 13/02/2025 | 0.320 | 159.700 | 150,000 | 53.569 | 10,000 | 0.325 | 140,000 | 0.337 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 52.291 | 10,000 | 0.270 | 40,000 | 0.268 |
| 11/02/2025 | 0.335 | 161.800 | 20,000 | 53.176 | 20,000 | 0.345 | ||
| 10/02/2025 | 0.335 | 162.700 | 0 | 51.268 | ||||
| 07/02/2025 | 0.265 | 154.100 | 0 | 48.062 | ||||
| 06/02/2025 | 0.243 | 150.100 | 20,000 | 48.973 | 10,000 | 0.228 | 10,000 | 0.239 |
| 05/02/2025 | 0.255 | 150.900 | 40,000 | 50.589 | 40,000 | 0.260 | ||
| 04/02/2025 | 0.255 | 150.800 | 0 | 50.390 | ||||
| 03/02/2025 | 0.204 | 142.300 | 0 | 50.519 | ||||
| 28/01/2025 | 0.244 | 148.200 | 0 | 50.679 | ||||
| 27/01/2025 | 0.255 | 149.700 | 0 | 50.905 | ||||
| 24/01/2025 | 0.255 | 150.000 | 0 | 49.959 | ||||
| 23/01/2025 | 0.265 | 151.100 | 0 | 50.536 | ||||
| 22/01/2025 | 0.275 | 152.500 | 0 | 50.599 | ||||
| 21/01/2025 | 0.320 | 158.500 | 0 | 51.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |