26550 平安國君六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 53.850 | 1,430,000 | 35.711 | ||||
| 07/07/2026 | 0.012 | 52.300 | 302,500 | 36.744 | ||||
| 06/07/2026 | 0.012 | 52.850 | 297,500 | 35.719 | ||||
| 03/07/2026 | 0.012 | 52.050 | 10,000 | 36.708 | ||||
| 02/07/2026 | 0.012 | 52.300 | 555,000 | 36.186 | ||||
| 30/06/2026 | 0.012 | 51.050 | 0 | 38.023 | ||||
| 29/06/2026 | 0.013 | 51.900 | 510,000 | 37.260 | ||||
| 26/06/2026 | 0.010 | 50.550 | 462,500 | 36.751 | ||||
| 25/06/2026 | 0.011 | 51.950 | 140,000 | 35.230 | ||||
| 24/06/2026 | 0.013 | 52.850 | 687,500 | 35.171 | ||||
| 23/06/2026 | 0.016 | 53.600 | 205,000 | 35.805 | ||||
| 22/06/2026 | 0.017 | 54.950 | 1,360,000 | 34.075 | ||||
| 18/06/2026 | 0.014 | 53.850 | 1,650,000 | 33.629 | 280,000 | 0.016 | ||
| 17/06/2026 | 0.019 | 56.100 | 3,075,000 | 32.817 | ||||
| 16/06/2026 | 0.022 | 56.350 | 0 | 33.883 | ||||
| 15/06/2026 | 0.026 | 57.700 | 1,492,500 | 33.376 | ||||
| 12/06/2026 | 0.026 | 57.150 | 2,075,000 | 34.038 | 355,000 | 0.027 | ||
| 11/06/2026 | 0.023 | 56.850 | 1,702,500 | 33.067 | ||||
| 10/06/2026 | 0.026 | 57.200 | 1,382,500 | 33.767 | ||||
| 09/06/2026 | 0.025 | 56.900 | 285,000 | 33.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |