26554 美團國君六八購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 85.850 | 0 | 53.742 | ||||
| 19/08/2026 | 0.011 | 87.050 | 0 | 39.169 | ||||
| 18/08/2026 | 0.011 | 85.550 | 0 | 45.770 | ||||
| 17/08/2026 | 0.011 | 87.650 | 135,000 | 29.121 | ||||
| 14/08/2026 | 0.018 | 87.200 | 0 | 34.019 | ||||
| 13/08/2026 | 0.052 | 91.250 | 10,000 | 30.215 | ||||
| 12/08/2026 | 0.066 | 91.650 | 0 | 36.025 | ||||
| 11/08/2026 | 0.092 | 93.050 | 0 | 40.496 | ||||
| 10/08/2026 | 0.098 | 93.900 | 0 | 33.947 | ||||
| 07/08/2026 | 0.087 | 92.200 | 0 | 39.386 | ||||
| 06/08/2026 | 0.087 | 92.200 | 100,000 | 38.225 | 100,000 | 0.110 | ||
| 05/08/2026 | 0.103 | 93.050 | 0 | 40.337 | ||||
| 04/08/2026 | 0.103 | 92.700 | 0 | 42.088 | ||||
| 03/08/2026 | 0.115 | 93.450 | 145,000 | 42.356 | ||||
| 31/07/2026 | 0.113 | 92.500 | 230,000 | 45.223 | 220,000 | 0.095 | ||
| 30/07/2026 | 0.112 | 92.650 | 710,000 | 42.705 | 365,000 | 0.109 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,030,000 | 40.959 | ||||
| 28/07/2026 | 0.090 | 90.300 | 2,200,000 | 43.827 | 480,000 | 0.094 | ||
| 27/07/2026 | 0.086 | 89.300 | 5,975,000 | 46.262 | 1,745,000 | 0.092 | 325,000 | 0.087 |
| 24/07/2026 | 0.059 | 86.700 | 180,000 | 42.336 | 15,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |