26554 美團國君六八購Ｃ (认购证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 78.350 | 2,450,000 | 46.745 | ||||
| 06/07/2026 | 0.021 | 74.950 | 4,545,000 | 46.655 | ||||
| 03/07/2026 | 0.016 | 71.600 | 250,000 | 49.086 | ||||
| 02/07/2026 | 0.015 | 70.850 | 1,510,000 | 49.408 | ||||
| 30/06/2026 | 0.012 | 68.500 | 1,740,000 | 50.673 | ||||
| 29/06/2026 | 0.013 | 67.650 | 540,000 | 53.085 | ||||
| 26/06/2026 | 0.011 | 64.250 | 3,565,000 | 56.728 | ||||
| 25/06/2026 | 0.011 | 66.100 | 1,205,000 | 52.363 | ||||
| 24/06/2026 | 0.013 | 67.750 | 40,000 | 50.610 | ||||
| 23/06/2026 | 0.015 | 69.600 | 955,000 | 48.181 | ||||
| 22/06/2026 | 0.020 | 72.000 | 3,875,000 | 46.638 | 10,000 | 0.014 | ||
| 18/06/2026 | 0.019 | 71.800 | 328,035,000 | 44.899 | 160,455,000 | 0.025 | 162,995,000 | 0.025 |
| 17/06/2026 | 0.028 | 74.400 | 966,090,000 | 44.709 | 482,430,000 | 0.032 | 482,325,000 | 0.032 |
| 16/06/2026 | 0.034 | 75.300 | 1,052,770,000 | 45.643 | 522,105,000 | 0.040 | 525,815,000 | 0.039 |
| 15/06/2026 | 0.051 | 78.250 | 371,085,000 | 46.321 | 185,355,000 | 0.054 | 184,050,000 | 0.054 |
| 12/06/2026 | 0.051 | 77.900 | 684,220,000 | 46.165 | 341,110,000 | 0.050 | 341,795,000 | 0.050 |
| 11/06/2026 | 0.052 | 78.100 | 127,730,000 | 45.783 | 63,505,000 | 0.059 | 62,650,000 | 0.059 |
| 10/06/2026 | 0.061 | 79.000 | 576,655,000 | 46.917 | 286,070,000 | 0.052 | 285,645,000 | 0.051 |
| 09/06/2026 | 0.049 | 77.200 | 773,405,000 | 46.031 | 386,535,000 | 0.044 | 384,740,000 | 0.044 |
| 08/06/2026 | 0.045 | 76.250 | 328,000,000 | 46.167 | 160,885,000 | 0.050 | 162,680,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |