26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 150,000 | 73.053 | ||||
| 06/07/2026 | 0.295 | 75.750 | 275,000 | 72.975 | ||||
| 03/07/2026 | 0.325 | 77.600 | 0 | 73.746 | ||||
| 02/07/2026 | 0.365 | 80.400 | 0 | 73.925 | ||||
| 30/06/2026 | 0.495 | 89.400 | 125,000 | 72.074 | ||||
| 29/06/2026 | 0.405 | 84.800 | 75,000 | 65.486 | ||||
| 26/06/2026 | 0.350 | 80.000 | 75,000 | 69.166 | ||||
| 25/06/2026 | 0.425 | 86.000 | 100,000 | 64.950 | ||||
| 24/06/2026 | 0.410 | 84.800 | 50,000 | 65.669 | ||||
| 23/06/2026 | 0.315 | 77.850 | 675,000 | 66.615 | 600,000 | 0.343 | ||
| 22/06/2026 | 0.330 | 78.900 | 775,000 | 66.552 | 250,000 | 0.314 | ||
| 18/06/2026 | 0.290 | 76.500 | 25,000 | 63.230 | ||||
| 17/06/2026 | 0.275 | 75.750 | 525,000 | 61.463 | 500,000 | 0.260 | ||
| 16/06/2026 | 0.260 | 74.000 | 25,000 | 63.437 | ||||
| 15/06/2026 | 0.290 | 76.650 | 125,000 | 61.984 | ||||
| 12/06/2026 | 0.229 | 71.650 | 300,000 | 61.816 | 25,000 | 0.285 | ||
| 11/06/2026 | 0.247 | 73.300 | 275,000 | 61.005 | ||||
| 10/06/2026 | 0.238 | 72.350 | 150,000 | 61.527 | ||||
| 09/06/2026 | 0.270 | 75.000 | 550,000 | 61.063 | 325,000 | 0.275 | ||
| 08/06/2026 | 0.232 | 72.550 | 3,025,000 | 58.720 | 2,950,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |