26564 比電中銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 20.300 | 0 | 114.233 | ||||
| 06/07/2026 | 0.011 | 21.340 | 0 | 106.017 | ||||
| 03/07/2026 | 0.011 | 22.260 | 0 | 96.810 | ||||
| 02/07/2026 | 0.011 | 21.280 | 0 | 101.640 | ||||
| 30/06/2026 | 0.011 | 20.920 | 0 | 101.667 | ||||
| 29/06/2026 | 0.011 | 21.180 | 0 | 99.051 | ||||
| 26/06/2026 | 0.011 | 21.240 | 0 | 95.781 | ||||
| 25/06/2026 | 0.011 | 21.820 | 0 | 91.581 | ||||
| 24/06/2026 | 0.011 | 22.220 | 0 | 88.525 | ||||
| 23/06/2026 | 0.011 | 22.320 | 0 | 87.161 | ||||
| 22/06/2026 | 0.011 | 22.660 | 0 | 84.576 | ||||
| 18/06/2026 | 0.011 | 23.820 | 0 | 75.941 | ||||
| 17/06/2026 | 0.011 | 24.320 | 0 | 72.935 | ||||
| 16/06/2026 | 0.011 | 24.600 | 0 | 71.054 | ||||
| 15/06/2026 | 0.011 | 25.380 | 0 | 66.962 | ||||
| 12/06/2026 | 0.011 | 24.780 | 0 | 68.039 | ||||
| 11/06/2026 | 0.011 | 24.500 | 0 | 69.555 | ||||
| 10/06/2026 | 0.011 | 25.541 | 0 | 63.725 | ||||
| 09/06/2026 | 0.011 | 26.741 | 0 | 58.303 | ||||
| 08/06/2026 | 0.011 | 27.081 | 100,000 | 56.518 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |