26568 舜光花旗六八購Ａ (认购证)
按盘价 
0.173 +0.029 (+20.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.144 | 65.450 | 35,949,000 | 55.568 | 17,693,000 | 0.154 | 17,992,000 | 0.154 |
| 05/05/2026 | 0.168 | 66.600 | 31,189,000 | 55.737 | 15,230,000 | 0.139 | 15,849,000 | 0.139 |
| 04/05/2026 | 0.142 | 66.100 | 35,028,000 | 53.486 | 17,686,000 | 0.156 | 15,769,000 | 0.156 |
| 30/04/2026 | 0.117 | 63.700 | 18,681,000 | 53.925 | 9,095,000 | 0.112 | 9,412,000 | 0.112 |
| 29/04/2026 | 0.125 | 63.850 | 19,574,000 | 54.413 | 9,817,000 | 0.126 | 9,645,000 | 0.126 |
| 28/04/2026 | 0.107 | 62.450 | 27,975,000 | 54.401 | 12,776,000 | 0.122 | 13,566,000 | 0.121 |
| 27/04/2026 | 0.180 | 66.600 | 92,133,000 | 54.797 | 45,661,000 | 0.165 | 45,932,000 | 0.164 |
| 24/04/2026 | 0.132 | 63.450 | 28,038,000 | 54.749 | 13,944,000 | 0.121 | 13,931,000 | 0.121 |
| 23/04/2026 | 0.134 | 63.300 | 31,255,000 | 55.024 | 15,384,000 | 0.143 | 15,660,000 | 0.143 |
| 22/04/2026 | 0.165 | 64.850 | 34,240,000 | 55.353 | 17,075,000 | 0.161 | 16,270,000 | 0.161 |
| 21/04/2026 | 0.159 | 64.650 | 25,317,000 | 54.872 | 11,858,000 | 0.161 | 13,171,000 | 0.161 |
| 20/04/2026 | 0.197 | 66.250 | 46,623,000 | 55.440 | 22,652,000 | 0.201 | 22,876,000 | 0.200 |
| 17/04/2026 | 0.158 | 64.100 | 52,571,000 | 54.830 | 26,041,000 | 0.158 | 25,989,000 | 0.157 |
| 16/04/2026 | 0.150 | 63.450 | 30,448,000 | 54.928 | 14,965,000 | 0.146 | 15,390,000 | 0.146 |
| 15/04/2026 | 0.135 | 62.000 | 28,798,000 | 55.657 | 14,468,000 | 0.138 | 14,175,000 | 0.138 |
| 14/04/2026 | 0.138 | 62.150 | 41,273,000 | 55.562 | 20,560,000 | 0.139 | 20,573,000 | 0.138 |
| 13/04/2026 | 0.139 | 62.100 | 41,884,000 | 55.537 | 20,907,000 | 0.146 | 20,877,000 | 0.146 |
| 10/04/2026 | 0.155 | 62.800 | 56,633,000 | 55.366 | 28,382,000 | 0.161 | 28,151,000 | 0.160 |
| 09/04/2026 | 0.139 | 61.650 | 67,368,000 | 55.443 | 33,592,000 | 0.146 | 33,723,000 | 0.146 |
| 08/04/2026 | 0.166 | 63.100 | 73,538,000 | 55.572 | 36,736,000 | 0.163 | 36,674,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |