26569 美團法興五三購Ｂ (认购证)
实時 按盘价 不变0.465 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.465161.800069.715
10/02/20250.465162.7000
07/02/20250.370154.1000
06/02/20250.350150.100056.115
05/02/20250.350150.9000
04/02/20250.350150.8000
03/02/20250.285142.300061.581
28/01/20250.345148.200064.591
27/01/20250.355149.700059.835
24/01/20250.355150.000054.132
23/01/20250.370151.100059.389
22/01/20250.380152.500055.117
21/01/20250.430158.500030.064
20/01/20250.400155.5000
17/01/20250.330147.800043.315
16/01/20250.325147.600037.367
15/01/20250.305144.500048.653
14/01/20250.305144.300049.662
13/01/20250.248137.400051.209
10/01/20250.270140.100049.135
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。