26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.305 | 5.320 | 0 | 72.680 | ||||
| 09/01/2025 | 0.320 | 5.430 | 0 | 72.722 | ||||
| 08/01/2025 | 0.320 | 5.460 | 200,000 | 71.716 | 200,000 | 0.310 | ||
| 07/01/2025 | 0.330 | 5.490 | 0 | 72.958 | ||||
| 06/01/2025 | 0.330 | 5.500 | 0 | 72.572 | ||||
| 03/01/2025 | 0.340 | 5.580 | 0 | 72.170 | ||||
| 02/01/2025 | 0.350 | 5.600 | 0 | 73.770 | ||||
| 31/12/2024 | 0.365 | 5.730 | 0 | 72.954 | ||||
| 30/12/2024 | 0.365 | 5.760 | 0 | 71.944 | ||||
| 27/12/2024 | 0.365 | 5.780 | 0 | 71.093 | ||||
| 24/12/2024 | 0.365 | 5.770 | 45,000 | 71.188 | 45,000 | 0.365 | ||
| 23/12/2024 | 0.355 | 5.720 | 0 | 70.423 | ||||
| 20/12/2024 | 0.355 | 5.650 | 37,500 | 72.372 | 37,500 | 0.355 | ||
| 19/12/2024 | 0.355 | 5.680 | 0 | 71.372 | ||||
| 18/12/2024 | 0.350 | 5.670 | 0 | 70.487 | ||||
| 17/12/2024 | 0.330 | 5.500 | 2,500 | 71.022 | 2,500 | 0.325 | ||
| 16/12/2024 | 0.330 | 5.500 | 0 | 70.953 | ||||
| 13/12/2024 | 0.330 | 5.490 | 5,000 | 71.049 | 5,000 | 0.330 | ||
| 12/12/2024 | 0.350 | 5.620 | 0 | 71.518 | ||||
| 11/12/2024 | 0.345 | 5.570 | 5,000 | 71.859 | 5,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |