26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.016 | 4.710 | 0 | 69.958 | ||||
| 08/07/2026 | 0.016 | 4.750 | 0 | 65.761 | ||||
| 07/07/2026 | 0.016 | 4.700 | 0 | 67.336 | ||||
| 06/07/2026 | 0.016 | 4.720 | 0 | 64.692 | ||||
| 03/07/2026 | 0.016 | 4.690 | 0 | 62.869 | ||||
| 02/07/2026 | 0.016 | 4.600 | 0 | 67.058 | ||||
| 30/06/2026 | 0.016 | 4.570 | 0 | 66.530 | ||||
| 29/06/2026 | 0.016 | 4.600 | 0 | 63.784 | ||||
| 26/06/2026 | 0.016 | 4.580 | 0 | 62.015 | ||||
| 25/06/2026 | 0.016 | 4.750 | 0 | 52.157 | ||||
| 24/06/2026 | 0.016 | 4.760 | 0 | 50.912 | ||||
| 23/06/2026 | 0.016 | 4.840 | 0 | 46.097 | ||||
| 22/06/2026 | 0.016 | 4.830 | 0 | 45.995 | ||||
| 18/06/2026 | 0.016 | 4.890 | 0 | 40.836 | ||||
| 17/06/2026 | 0.018 | 4.980 | 0 | 37.950 | ||||
| 16/06/2026 | 0.020 | 4.980 | 150,000 | 39.404 | 150,000 | 0.020 | ||
| 15/06/2026 | 0.025 | 5.050 | 0 | 39.745 | ||||
| 12/06/2026 | 0.025 | 5.030 | 0 | 39.485 | ||||
| 11/06/2026 | 0.025 | 5.010 | 0 | 40.081 | ||||
| 10/06/2026 | 0.025 | 5.050 | 0 | 37.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |