26571 平安花旗七三購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 52.300 | 112,500 | 37.807 | 112,500 | 0.018 | ||
| 06/07/2026 | 0.020 | 52.850 | 0 | 38.031 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 38.942 | ||||
| 02/07/2026 | 0.020 | 52.300 | 52,500 | 38.506 | ||||
| 30/06/2026 | 0.020 | 51.050 | 50,000 | 40.141 | 50,000 | 0.020 | ||
| 29/06/2026 | 0.020 | 51.900 | 0 | 38.836 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 40.549 | ||||
| 25/06/2026 | 0.022 | 51.950 | 0 | 39.490 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 38.123 | ||||
| 23/06/2026 | 0.023 | 53.600 | 945,000 | 37.438 | 437,500 | 0.024 | 357,500 | 0.026 |
| 22/06/2026 | 0.026 | 54.950 | 0 | 36.805 | ||||
| 18/06/2026 | 0.022 | 53.850 | 840,000 | 36.255 | 195,000 | 0.023 | 555,000 | 0.025 |
| 17/06/2026 | 0.027 | 56.100 | 222,500 | 35.254 | 135,000 | 0.027 | 87,500 | 0.027 |
| 16/06/2026 | 0.028 | 56.350 | 4,690,000 | 35.288 | 585,000 | 0.032 | 3,845,000 | 0.031 |
| 15/06/2026 | 0.035 | 57.700 | 1,690,000 | 35.946 | 742,500 | 0.036 | 720,000 | 0.038 |
| 12/06/2026 | 0.033 | 57.150 | 1,745,000 | 35.805 | 747,500 | 0.034 | 887,500 | 0.033 |
| 11/06/2026 | 0.032 | 56.850 | 0 | 35.794 | ||||
| 10/06/2026 | 0.032 | 57.200 | 297,500 | 35.231 | 247,500 | 0.030 | ||
| 09/06/2026 | 0.032 | 56.900 | 122,500 | 35.625 | 72,500 | 0.031 | 50,000 | 0.032 |
| 08/06/2026 | 0.032 | 56.850 | 1,507,500 | 35.629 | 317,500 | 0.032 | 990,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |