26573 阿里花旗六八購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010126.2000119.247
19/08/20260.010124.2000116.291
18/08/20260.010126.700099.001
17/08/20260.010122.2000107.161
14/08/20260.010119.900097.741
13/08/20260.010121.900088.207
12/08/20260.010122.600082.934
11/08/20260.010126.400070.584
10/08/20260.010126.700067.464
07/08/20260.010123.800067.785
06/08/20260.010124.400064.695
05/08/20260.010128.100055.482
04/08/20260.010125.800058.703
03/08/20260.010125.200058.507
31/07/20260.010117.000070.049
30/07/20260.010111.800078.422
29/07/20260.010113.600073.600
28/07/20260.010112.000075.178
27/07/20260.010111.000075.661
24/07/20260.010110.000073.716
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。