26574 新教匯豐五四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.017 | 38.300 | 0 | 119.000 | ||||
| 06/02/2025 | 0.017 | 37.300 | 0 | 121.530 | ||||
| 05/02/2025 | 0.017 | 37.300 | 0 | 120.749 | ||||
| 04/02/2025 | 0.017 | 38.100 | 0 | 117.317 | ||||
| 03/02/2025 | 0.017 | 37.400 | 0 | 118.854 | ||||
| 28/01/2025 | 0.017 | 37.850 | 0 | 113.212 | ||||
| 27/01/2025 | 0.017 | 36.500 | 0 | 116.832 | ||||
| 24/01/2025 | 0.017 | 36.050 | 0 | 116.301 | ||||
| 23/01/2025 | 0.017 | 36.200 | 0 | 115.179 | ||||
| 22/01/2025 | 0.017 | 35.400 | 0 | 117.113 | ||||
| 21/01/2025 | 0.017 | 46.700 | 0 | 84.963 | ||||
| 20/01/2025 | 0.017 | 46.750 | 0 | 84.384 | ||||
| 17/01/2025 | 0.017 | 46.000 | 0 | 84.855 | ||||
| 16/01/2025 | 0.018 | 46.150 | 0 | 85.187 | ||||
| 15/01/2025 | 0.019 | 46.200 | 530,000 | 85.726 | 530,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 46.250 | 10,000 | 86.197 | 10,000 | 0.020 | ||
| 13/01/2025 | 0.024 | 48.000 | 320,000 | 85.418 | 320,000 | 0.023 | ||
| 10/01/2025 | 0.027 | 48.800 | 0 | 84.858 | ||||
| 09/01/2025 | 0.029 | 49.000 | 0 | 85.616 | ||||
| 08/01/2025 | 0.029 | 48.800 | 0 | 85.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |