26580 首程信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 1.535 | 0 | 825.236 | ||||
| 19/08/2026 | 0.010 | 1.575 | 0 | 567.192 | ||||
| 18/08/2026 | 0.010 | 1.815 | 0 | 389.533 | ||||
| 17/08/2026 | 0.010 | 1.745 | 0 | 354.964 | ||||
| 14/08/2026 | 0.012 | 1.705 | 0 | 284.887 | ||||
| 13/08/2026 | 0.012 | 1.725 | 0 | 262.680 | ||||
| 12/08/2026 | 0.012 | 1.700 | 0 | 252.134 | ||||
| 11/08/2026 | 0.012 | 1.760 | 0 | 229.043 | ||||
| 10/08/2026 | 0.012 | 1.790 | 0 | 213.693 | ||||
| 07/08/2026 | 0.012 | 1.830 | 0 | 183.870 | ||||
| 06/08/2026 | 0.012 | 1.805 | 0 | 180.940 | ||||
| 05/08/2026 | 0.012 | 1.815 | 0 | 173.909 | ||||
| 04/08/2026 | 0.012 | 1.870 | 0 | 161.986 | ||||
| 03/08/2026 | 0.012 | 1.800 | 0 | 165.706 | ||||
| 31/07/2026 | 0.012 | 1.760 | 0 | 157.914 | ||||
| 30/07/2026 | 0.012 | 1.700 | 0 | 161.107 | ||||
| 29/07/2026 | 0.012 | 1.700 | 0 | 157.562 | ||||
| 28/07/2026 | 0.012 | 1.690 | 0 | 155.336 | ||||
| 27/07/2026 | 0.012 | 1.680 | 0 | 153.285 | ||||
| 24/07/2026 | 0.012 | 1.680 | 0 | 144.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |