26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.100 | 28.040 | 4,180,000 | 34.852 | 2,150,000 | 0.109 | 1,770,000 | 0.108 |
| 05/05/2026 | 0.089 | 28.560 | 1,300,000 | 35.067 | 530,000 | 0.089 | 710,000 | 0.086 |
| 04/05/2026 | 0.091 | 28.620 | 760,000 | 35.609 | 260,000 | 0.090 | 480,000 | 0.088 |
| 30/04/2026 | 0.078 | 29.380 | 2,550,000 | 35.821 | 1,270,000 | 0.073 | 770,000 | 0.073 |
| 29/04/2026 | 0.076 | 29.380 | 3,090,000 | 35.284 | 470,000 | 0.075 | 1,860,000 | 0.074 |
| 28/04/2026 | 0.084 | 28.980 | 630,000 | 35.078 | 320,000 | 0.089 | 100,000 | 0.083 |
| 27/04/2026 | 0.099 | 28.440 | 800,000 | 35.414 | 390,000 | 0.101 | 300,000 | 0.107 |
| 24/04/2026 | 0.112 | 27.900 | 1,120,000 | 34.839 | 120,000 | 0.119 | 730,000 | 0.115 |
| 23/04/2026 | 0.132 | 27.660 | 500,000 | 37.016 | 70,000 | 0.159 | 430,000 | 0.134 |
| 22/04/2026 | 0.159 | 26.880 | 10,000 | 37.225 | 10,000 | 0.159 | ||
| 21/04/2026 | 0.169 | 26.600 | 370,000 | 37.031 | 370,000 | 0.169 | ||
| 20/04/2026 | 0.179 | 26.320 | 600,000 | 36.846 | 390,000 | 0.176 | 210,000 | 0.163 |
| 17/04/2026 | 0.157 | 26.980 | 300,000 | 36.773 | 120,000 | 0.169 | 180,000 | 0.164 |
| 16/04/2026 | 0.167 | 26.700 | 140,000 | 36.700 | 120,000 | 0.172 | ||
| 15/04/2026 | 0.188 | 26.220 | 6,000,000 | 37.098 | 3,020,000 | 0.184 | 2,700,000 | 0.184 |
| 14/04/2026 | 0.174 | 26.600 | 7,740,000 | 36.875 | 3,640,000 | 0.180 | 3,840,000 | 0.180 |
| 13/04/2026 | 0.175 | 26.640 | 600,000 | 37.154 | 430,000 | 0.171 | 100,000 | 0.167 |
| 10/04/2026 | 0.180 | 26.520 | 340,000 | 36.910 | 200,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 26.660 | 1,020,000 | 38.558 | 820,000 | 0.194 | ||
| 08/04/2026 | 0.205 | 26.120 | 25,690,000 | 38.146 | 11,740,000 | 0.212 | 12,990,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |