26591 中芯法興六甲購Ａ (认购证)
按盘价 
0.223 +0.021 (+10.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.202 | 73.450 | 1,200,000 | 75.637 | 450,000 | 0.216 | 575,000 | 0.208 |
| 06/07/2026 | 0.225 | 75.750 | 5,250,000 | 75.350 | 2,225,000 | 0.230 | 2,225,000 | 0.228 |
| 03/07/2026 | 0.246 | 77.600 | 125,000 | 74.943 | 50,000 | 0.249 | 50,000 | 0.255 |
| 02/07/2026 | 0.275 | 80.400 | 525,000 | 74.216 | 300,000 | 0.271 | 225,000 | 0.263 |
| 30/06/2026 | 0.385 | 89.400 | 1,975,000 | 73.748 | 925,000 | 0.366 | 900,000 | 0.347 |
| 29/06/2026 | 0.315 | 84.800 | 1,250,000 | 70.591 | 500,000 | 0.284 | 450,000 | 0.278 |
| 26/06/2026 | 0.265 | 80.000 | 300,000 | 71.281 | 125,000 | 0.260 | 175,000 | 0.265 |
| 25/06/2026 | 0.325 | 86.000 | 250,000 | 68.489 | 150,000 | 0.330 | 100,000 | 0.310 |
| 24/06/2026 | 0.315 | 84.800 | 1,150,000 | 69.362 | 600,000 | 0.272 | 375,000 | 0.255 |
| 23/06/2026 | 0.235 | 77.850 | 2,200,000 | 68.887 | 950,000 | 0.239 | 975,000 | 0.236 |
| 22/06/2026 | 0.246 | 78.900 | 7,850,000 | 68.583 | 3,325,000 | 0.240 | 3,150,000 | 0.240 |
| 18/06/2026 | 0.218 | 76.500 | 4,300,000 | 67.025 | 1,825,000 | 0.213 | 2,000,000 | 0.215 |
| 17/06/2026 | 0.211 | 75.750 | 1,725,000 | 66.966 | 850,000 | 0.195 | 775,000 | 0.196 |
| 16/06/2026 | 0.194 | 74.000 | 1,050,000 | 66.885 | 425,000 | 0.203 | 550,000 | 0.198 |
| 15/06/2026 | 0.221 | 76.650 | 2,425,000 | 66.782 | 1,375,000 | 0.200 | 475,000 | 0.208 |
| 12/06/2026 | 0.172 | 71.650 | 4,675,000 | 66.057 | 1,700,000 | 0.208 | 2,475,000 | 0.197 |
| 11/06/2026 | 0.190 | 73.300 | 5,775,000 | 66.514 | 2,700,000 | 0.178 | 2,700,000 | 0.177 |
| 10/06/2026 | 0.182 | 72.350 | 2,900,000 | 66.557 | 1,300,000 | 0.189 | 1,575,000 | 0.186 |
| 09/06/2026 | 0.204 | 75.000 | 2,250,000 | 65.493 | 1,250,000 | 0.193 | 875,000 | 0.191 |
| 08/06/2026 | 0.175 | 72.550 | 29,700,000 | 63.915 | 13,850,000 | 0.179 | 14,200,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |