26595 中芯法興六九購Ｃ (认购证)
按盘价 
0.204 +0.027 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.177 | 73.450 | 130,000 | 77.438 | 40,000 | 0.177 | 30,000 | 0.201 |
| 06/07/2026 | 0.204 | 75.750 | 3,380,000 | 77.867 | 2,955,000 | 0.230 | 20,000 | 0.204 |
| 03/07/2026 | 0.227 | 77.600 | 3,470,000 | 77.152 | 3,432,500 | 0.250 | ||
| 02/07/2026 | 0.260 | 80.400 | 6,267,500 | 76.571 | 6,267,500 | 0.248 | ||
| 30/06/2026 | 0.380 | 89.400 | 0 | 75.540 | ||||
| 29/06/2026 | 0.310 | 84.800 | 227,500 | 73.014 | 112,500 | 0.290 | 75,000 | 0.250 |
| 26/06/2026 | 0.250 | 80.000 | 557,500 | 72.151 | 382,500 | 0.253 | 77,500 | 0.252 |
| 25/06/2026 | 0.320 | 86.000 | 0 | 69.250 | ||||
| 24/06/2026 | 0.310 | 84.800 | 1,002,500 | 70.888 | 542,500 | 0.275 | 320,000 | 0.250 |
| 23/06/2026 | 0.221 | 77.850 | 617,500 | 69.739 | 495,000 | 0.258 | 65,000 | 0.248 |
| 22/06/2026 | 0.237 | 78.900 | 1,665,000 | 70.551 | 647,500 | 0.227 | 317,500 | 0.243 |
| 18/06/2026 | 0.205 | 76.500 | 5,482,500 | 67.626 | 2,432,500 | 0.204 | 1,665,000 | 0.201 |
| 17/06/2026 | 0.198 | 75.750 | 3,610,000 | 67.677 | 1,762,500 | 0.182 | 1,607,500 | 0.187 |
| 16/06/2026 | 0.180 | 74.000 | 452,500 | 67.591 | 352,500 | 0.204 | 25,000 | 0.181 |
| 15/06/2026 | 0.209 | 76.650 | 3,185,000 | 67.345 | 1,390,000 | 0.188 | 307,500 | 0.186 |
| 12/06/2026 | 0.157 | 71.650 | 2,962,500 | 66.422 | 800,000 | 0.179 | 1,697,500 | 0.172 |
| 11/06/2026 | 0.177 | 73.300 | 1,297,500 | 67.234 | 452,500 | 0.172 | 687,500 | 0.172 |
| 10/06/2026 | 0.169 | 72.350 | 995,000 | 67.421 | 227,500 | 0.173 | 585,000 | 0.178 |
| 09/06/2026 | 0.192 | 75.000 | 395,000 | 65.715 | 317,500 | 0.203 | 32,500 | 0.172 |
| 08/06/2026 | 0.160 | 72.550 | 7,115,000 | 63.289 | 3,347,500 | 0.167 | 3,552,500 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |