26598 天齊摩通五三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.01326.0000121.232
26/02/20250.01325.5000121.426
25/02/20250.01325.1000120.833
24/02/20250.01325.1500115.910
21/02/20250.01324.9500106.975
20/02/20250.01324.5000108.026
19/02/20250.01324.9000101.588
18/02/20250.01325.150096.876
17/02/20250.01324.900096.605
14/02/20250.01324.950089.926
13/02/20250.01324.100094.686
12/02/20250.01624.700091.995
11/02/20250.01323.350096.828
10/02/20250.01624.050093.551
07/02/20250.01623.450093.298
06/02/20250.01623.050094.777
05/02/20250.01622.600096.652
04/02/20250.01922.700097.787
03/02/20250.01922.350098.987
28/01/20250.02322.500094.062
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。