26601 中油匯豐六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 8.940 | 0 | 84.246 | ||||
| 06/07/2026 | 0.018 | 8.910 | 0 | 82.825 | ||||
| 03/07/2026 | 0.018 | 8.820 | 0 | 79.164 | ||||
| 02/07/2026 | 0.018 | 8.750 | 0 | 78.885 | ||||
| 30/06/2026 | 0.018 | 8.480 | 0 | 80.892 | ||||
| 29/06/2026 | 0.018 | 8.790 | 0 | 73.788 | ||||
| 26/06/2026 | 0.018 | 8.780 | 0 | 70.273 | ||||
| 25/06/2026 | 0.018 | 8.730 | 0 | 69.994 | ||||
| 24/06/2026 | 0.018 | 8.950 | 0 | 65.307 | ||||
| 23/06/2026 | 0.018 | 8.940 | 0 | 64.480 | ||||
| 22/06/2026 | 0.018 | 9.160 | 0 | 60.108 | ||||
| 18/06/2026 | 0.018 | 9.180 | 0 | 60.818 | ||||
| 17/06/2026 | 0.018 | 9.443 | 0 | 52.091 | ||||
| 16/06/2026 | 0.018 | 9.503 | 0 | 50.619 | ||||
| 15/06/2026 | 0.019 | 9.703 | 216,000 | 47.712 | 136,000 | 0.023 | 80,000 | 0.021 |
| 12/06/2026 | 0.030 | 10.063 | 200,000 | 44.929 | 200,000 | 0.029 | ||
| 11/06/2026 | 0.024 | 9.923 | 1,294,000 | 44.483 | 948,000 | 0.025 | 346,000 | 0.023 |
| 10/06/2026 | 0.023 | 9.863 | 1,142,000 | 44.446 | 688,000 | 0.020 | 454,000 | 0.020 |
| 09/06/2026 | 0.026 | 9.913 | 162,000 | 44.296 | 162,000 | 0.033 | ||
| 08/06/2026 | 0.049 | 10.403 | 820,000 | 42.762 | 532,000 | 0.047 | 288,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |