26603 美團匯豐六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 85.850 | 0 | 51.770 | ||||
| 19/08/2026 | 0.010 | 87.050 | 0 | 37.571 | ||||
| 18/08/2026 | 0.010 | 85.550 | 0 | 44.126 | ||||
| 17/08/2026 | 0.010 | 87.650 | 50,000 | 27.844 | ||||
| 14/08/2026 | 0.012 | 87.200 | 50,000 | 27.814 | ||||
| 13/08/2026 | 0.050 | 91.250 | 0 | 28.559 | ||||
| 12/08/2026 | 0.061 | 91.650 | 0 | 32.042 | ||||
| 11/08/2026 | 0.087 | 93.050 | 50,000 | 36.449 | 25,000 | 0.089 | ||
| 10/08/2026 | 0.095 | 93.900 | 45,000 | 31.328 | 35,000 | 0.091 | 10,000 | 0.083 |
| 07/08/2026 | 0.080 | 92.200 | 400,000 | 34.696 | 390,000 | 0.073 | ||
| 06/08/2026 | 0.085 | 92.200 | 5,000 | 36.927 | ||||
| 05/08/2026 | 0.100 | 93.050 | 25,000 | 38.398 | ||||
| 04/08/2026 | 0.096 | 92.700 | 550,000 | 37.753 | 365,000 | 0.090 | ||
| 03/08/2026 | 0.110 | 93.450 | 1,085,000 | 39.271 | 285,000 | 0.110 | ||
| 31/07/2026 | 0.102 | 92.500 | 665,000 | 39.106 | 665,000 | 0.100 | ||
| 30/07/2026 | 0.110 | 92.650 | 765,000 | 41.613 | 505,000 | 0.106 | ||
| 29/07/2026 | 0.108 | 92.300 | 1,300,000 | 42.022 | 240,000 | 0.116 | 410,000 | 0.114 |
| 28/07/2026 | 0.088 | 90.300 | 2,045,000 | 42.802 | 920,000 | 0.095 | 380,000 | 0.107 |
| 27/07/2026 | 0.085 | 89.300 | 2,330,000 | 45.755 | 1,045,000 | 0.092 | 150,000 | 0.092 |
| 24/07/2026 | 0.061 | 86.700 | 265,000 | 43.353 | 195,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |