26605 海撈瑞銀五四購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.295 | 15.720 | 0 | 80.770 | ||||
| 12/11/2024 | 0.320 | 16.160 | 0 | 80.536 | ||||
| 11/11/2024 | 0.365 | 16.940 | 500,000 | 79.895 | 500,000 | 0.365 | ||
| 08/11/2024 | 0.400 | 17.400 | 260,000 | 80.547 | 240,000 | 0.418 | 20,000 | 0.405 |
| 07/11/2024 | 0.440 | 17.920 | 1,720,000 | 81.736 | 1,500,000 | 0.410 | 220,000 | 0.440 |
| 06/11/2024 | 0.340 | 16.400 | 500,000 | 80.366 | 500,000 | 0.335 | ||
| 05/11/2024 | 0.355 | 16.620 | 1,200,000 | 80.595 | 100,000 | 0.320 | 1,100,000 | 0.344 |
| 04/11/2024 | 0.325 | 16.100 | 0 | 80.530 | ||||
| 01/11/2024 | 0.320 | 15.940 | 0 | 80.774 | ||||
| 31/10/2024 | 0.305 | 15.680 | 0 | 80.488 | ||||
| 30/10/2024 | 0.305 | 15.680 | 500,000 | 80.243 | 500,000 | 0.305 | ||
| 29/10/2024 | 0.325 | 15.880 | 0 | 81.996 | ||||
| 28/10/2024 | 0.330 | 15.960 | 500,000 | 81.834 | 500,000 | 0.330 | ||
| 25/10/2024 | 0.300 | 15.500 | 0 | 80.237 | ||||
| 24/10/2024 | 0.300 | 15.340 | 0 | 82.083 | ||||
| 23/10/2024 | 0.320 | 15.800 | 0 | 80.459 | ||||
| 22/10/2024 | 0.300 | 15.500 | 0 | 79.517 | ||||
| 21/10/2024 | 0.300 | 15.340 | 0 | 81.352 | ||||
| 18/10/2024 | 0.305 | 15.480 | 0 | 80.008 | ||||
| 17/10/2024 | 0.275 | 14.760 | 90,000 | 81.978 | 90,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |