26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.167 +0.027 (+19.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.140 | 78.000 | 0 | 26.867 | ||||
| 12/02/2025 | 0.140 | 77.900 | 0 | 26.916 | ||||
| 11/02/2025 | 0.127 | 77.050 | 0 | 26.844 | ||||
| 10/02/2025 | 0.127 | 77.150 | 0 | 26.698 | ||||
| 07/02/2025 | 0.106 | 75.500 | 0 | 26.718 | ||||
| 06/02/2025 | 0.109 | 75.550 | 0 | 26.834 | ||||
| 05/02/2025 | 0.111 | 75.700 | 0 | 26.783 | ||||
| 04/02/2025 | 0.127 | 76.500 | 0 | 26.905 | ||||
| 03/02/2025 | 0.116 | 75.950 | 0 | 26.665 | ||||
| 28/01/2025 | 0.117 | 75.700 | 0 | 26.683 | ||||
| 27/01/2025 | 0.120 | 75.900 | 100,000 | 26.645 | 50,000 | 0.116 | 50,000 | 0.114 |
| 24/01/2025 | 0.114 | 75.300 | 0 | 26.672 | ||||
| 23/01/2025 | 0.107 | 74.850 | 0 | 26.566 | ||||
| 22/01/2025 | 0.118 | 75.000 | 0 | 27.128 | ||||
| 21/01/2025 | 0.123 | 75.400 | 0 | 26.981 | ||||
| 20/01/2025 | 0.123 | 75.400 | 0 | 26.934 | ||||
| 17/01/2025 | 0.121 | 75.100 | 0 | 26.948 | ||||
| 16/01/2025 | 0.122 | 75.350 | 0 | 26.732 | ||||
| 15/01/2025 | 0.114 | 74.500 | 0 | 26.954 | ||||
| 14/01/2025 | 0.109 | 74.300 | 0 | 26.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |