26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.217 +0.032 (+17.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.185 | 78.000 | 200,000 | 26.101 | 100,000 | 0.194 | 100,000 | 0.194 |
| 12/02/2025 | 0.180 | 77.900 | 100,000 | 25.889 | 100,000 | 0.180 | ||
| 11/02/2025 | 0.165 | 77.050 | 2,810,000 | 25.958 | 1,500,000 | 0.160 | 1,310,000 | 0.164 |
| 10/02/2025 | 0.163 | 77.150 | 2,780,000 | 25.666 | 1,330,000 | 0.175 | 1,450,000 | 0.175 |
| 07/02/2025 | 0.129 | 75.500 | 380,000 | 25.330 | 115,000 | 0.133 | 265,000 | 0.130 |
| 06/02/2025 | 0.136 | 75.550 | 0 | 25.667 | ||||
| 05/02/2025 | 0.136 | 75.700 | 0 | 25.440 | ||||
| 04/02/2025 | 0.153 | 76.500 | 0 | 25.375 | ||||
| 03/02/2025 | 0.140 | 75.950 | 0 | 25.168 | ||||
| 28/01/2025 | 0.141 | 75.700 | 0 | 25.187 | ||||
| 27/01/2025 | 0.141 | 75.900 | 0 | 24.907 | ||||
| 24/01/2025 | 0.132 | 75.300 | 10,000 | 24.864 | 5,000 | 0.131 | 5,000 | 0.127 |
| 23/01/2025 | 0.126 | 74.850 | 0 | 24.928 | ||||
| 22/01/2025 | 0.135 | 75.000 | 0 | 25.282 | ||||
| 21/01/2025 | 0.142 | 75.400 | 0 | 25.162 | ||||
| 20/01/2025 | 0.142 | 75.400 | 0 | 25.109 | ||||
| 17/01/2025 | 0.140 | 75.100 | 0 | 25.166 | ||||
| 16/01/2025 | 0.141 | 75.350 | 0 | 24.896 | ||||
| 15/01/2025 | 0.133 | 74.500 | 0 | 25.294 | ||||
| 14/01/2025 | 0.130 | 74.300 | 0 | 25.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |