26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.219 +0.041 (+23.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.178 | 78.000 | 2,025,000 | 25.266 | 965,000 | 0.190 | 1,060,000 | 0.192 |
| 12/02/2025 | 0.175 | 77.900 | 3,760,000 | 25.165 | 1,880,000 | 0.175 | 1,880,000 | 0.174 |
| 11/02/2025 | 0.164 | 77.050 | 5,550,000 | 25.462 | 2,745,000 | 0.173 | 2,805,000 | 0.175 |
| 10/02/2025 | 0.171 | 77.150 | 6,350,000 | 25.685 | 3,175,000 | 0.157 | 3,175,000 | 0.154 |
| 07/02/2025 | 0.117 | 75.500 | 1,350,000 | 24.130 | 675,000 | 0.118 | 675,000 | 0.117 |
| 06/02/2025 | 0.126 | 75.550 | 1,330,000 | 24.613 | 665,000 | 0.130 | 665,000 | 0.131 |
| 05/02/2025 | 0.127 | 75.700 | 900,000 | 24.455 | 450,000 | 0.126 | 450,000 | 0.127 |
| 04/02/2025 | 0.145 | 76.500 | 900,000 | 24.476 | 450,000 | 0.144 | 450,000 | 0.144 |
| 03/02/2025 | 0.128 | 75.950 | 360,000 | 24.005 | 180,000 | 0.121 | 180,000 | 0.119 |
| 28/01/2025 | 0.134 | 75.700 | 0 | 24.347 | ||||
| 27/01/2025 | 0.135 | 75.900 | 460,000 | 24.132 | 230,000 | 0.135 | 230,000 | 0.128 |
| 24/01/2025 | 0.126 | 75.300 | 390,000 | 24.085 | 195,000 | 0.126 | 195,000 | 0.126 |
| 23/01/2025 | 0.126 | 74.850 | 350,000 | 24.531 | 175,000 | 0.133 | 175,000 | 0.138 |
| 22/01/2025 | 0.127 | 75.000 | 1,050,000 | 24.378 | 600,000 | 0.127 | 450,000 | 0.126 |
| 21/01/2025 | 0.133 | 75.400 | 150,000 | 24.209 | 150,000 | 0.133 | ||
| 20/01/2025 | 0.134 | 75.400 | 300,000 | 24.219 | 150,000 | 0.133 | 150,000 | 0.134 |
| 17/01/2025 | 0.132 | 75.100 | 400,000 | 24.277 | 200,000 | 0.138 | 200,000 | 0.137 |
| 16/01/2025 | 0.137 | 75.350 | 340,000 | 24.256 | 170,000 | 0.137 | 170,000 | 0.136 |
| 15/01/2025 | 0.129 | 74.500 | 80,000 | 24.650 | 40,000 | 0.130 | 40,000 | 0.124 |
| 14/01/2025 | 0.125 | 74.300 | 500,000 | 24.491 | 250,000 | 0.123 | 250,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |