26614 阿里法巴六十購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 107.500 | 430,000 | 61.721 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 68.652 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 68.121 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 68.809 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 68.050 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 68.932 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 68.428 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 70.805 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 66.236 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 62.810 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 62.899 | ||||
| 22/06/2026 | 0.013 | 102.900 | 0 | 59.934 | ||||
| 18/06/2026 | 0.013 | 104.900 | 0 | 57.076 | ||||
| 17/06/2026 | 0.014 | 106.900 | 0 | 55.894 | ||||
| 16/06/2026 | 0.014 | 107.000 | 0 | 55.574 | ||||
| 15/06/2026 | 0.015 | 109.300 | 1,995,000 | 54.124 | 995,000 | 0.015 | 1,000,000 | 0.016 |
| 12/06/2026 | 0.016 | 110.200 | 1,085,000 | 53.332 | 540,000 | 0.017 | 545,000 | 0.017 |
| 11/06/2026 | 0.014 | 107.400 | 2,190,000 | 54.008 | 640,000 | 0.014 | 1,000,000 | 0.015 |
| 10/06/2026 | 0.020 | 113.500 | 4,485,000 | 53.412 | 2,165,000 | 0.019 | 2,265,000 | 0.019 |
| 09/06/2026 | 0.022 | 116.071 | 2,305,000 | 51.311 | 1,000,000 | 0.023 | 910,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |