26617 恒指花旗六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 23,496.890 | 0 | 42.350 | ||||
| 06/07/2026 | 0.015 | 23,616.320 | 0 | 41.298 | ||||
| 03/07/2026 | 0.015 | 23,350.030 | 0 | 41.630 | ||||
| 02/07/2026 | 0.015 | 23,055.030 | 600,000 | 42.861 | ||||
| 30/06/2026 | 0.015 | 22,881.020 | 600,000 | 43.056 | ||||
| 29/06/2026 | 0.015 | 23,026.680 | 600,000 | 41.938 | ||||
| 26/06/2026 | 0.015 | 22,671.860 | 0 | 42.763 | ||||
| 25/06/2026 | 0.015 | 23,076.910 | 600,000 | 40.341 | ||||
| 24/06/2026 | 0.015 | 23,412.180 | 0 | 38.345 | ||||
| 23/06/2026 | 0.015 | 23,336.280 | 1,200,000 | 38.410 | ||||
| 22/06/2026 | 0.015 | 23,768.520 | 1,200,000 | 35.992 | ||||
| 18/06/2026 | 0.015 | 23,924.810 | 0 | 34.220 | ||||
| 17/06/2026 | 0.015 | 24,312.160 | 0 | 32.165 | ||||
| 16/06/2026 | 0.015 | 24,493.950 | 600,000 | 31.117 | ||||
| 15/06/2026 | 0.015 | 24,842.670 | 600,000 | 29.321 | ||||
| 12/06/2026 | 0.015 | 24,718.100 | 0 | 29.320 | ||||
| 11/06/2026 | 0.015 | 24,249.290 | 0 | 31.219 | ||||
| 10/06/2026 | 0.015 | 24,407.960 | 1,200,000 | 30.313 | ||||
| 09/06/2026 | 0.015 | 24,565.900 | 0 | 29.442 | ||||
| 08/06/2026 | 0.015 | 24,657.060 | 1,200,000 | 28.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |