26618 攜程摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 66.518 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 63.598 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 62.220 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 64.119 | ||||
| 30/06/2026 | 0.011 | 311.600 | 0 | 66.110 | ||||
| 29/06/2026 | 0.012 | 323.200 | 0 | 62.243 | ||||
| 26/06/2026 | 0.013 | 305.200 | 0 | 68.094 | ||||
| 25/06/2026 | 0.013 | 315.000 | 0 | 63.945 | ||||
| 24/06/2026 | 0.015 | 353.600 | 935,000 | 51.636 | 530,000 | 0.015 | 405,000 | 0.015 |
| 23/06/2026 | 0.014 | 348.000 | 1,670,000 | 52.390 | 790,000 | 0.015 | 615,000 | 0.015 |
| 22/06/2026 | 0.015 | 353.000 | 740,000 | 51.006 | 230,000 | 0.014 | 510,000 | 0.013 |
| 18/06/2026 | 0.018 | 359.000 | 2,500,000 | 49.305 | 1,135,000 | 0.020 | 1,145,000 | 0.019 |
| 17/06/2026 | 0.024 | 367.400 | 600,000 | 49.159 | 300,000 | 0.025 | 300,000 | 0.026 |
| 16/06/2026 | 0.025 | 365.400 | 900,000 | 49.917 | 440,000 | 0.025 | 460,000 | 0.024 |
| 15/06/2026 | 0.029 | 369.000 | 230,000 | 50.027 | 115,000 | 0.028 | 115,000 | 0.028 |
| 12/06/2026 | 0.033 | 371.000 | 290,000 | 49.826 | 175,000 | 0.032 | 115,000 | 0.029 |
| 11/06/2026 | 0.034 | 368.000 | 245,000 | 50.841 | 160,000 | 0.037 | 85,000 | 0.036 |
| 10/06/2026 | 0.040 | 377.400 | 260,000 | 49.370 | 260,000 | 0.040 | ||
| 09/06/2026 | 0.034 | 368.400 | 480,000 | 50.055 | 145,000 | 0.035 | 335,000 | 0.035 |
| 08/06/2026 | 0.036 | 372.000 | 1,330,000 | 49.235 | 960,000 | 0.034 | 370,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |