26622 騰訊摩通五三購Ｄ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.053 | 382.400 | 2,290,000 | 35.762 | 1,710,000 | 0.049 | 580,000 | 0.051 |
| 15/01/2025 | 0.050 | 380.000 | 5,710,000 | 35.760 | 2,420,000 | 0.049 | 3,180,000 | 0.050 |
| 14/01/2025 | 0.047 | 375.000 | 726,000,000 | 36.718 | 362,750,000 | 0.049 | 362,960,000 | 0.049 |
| 13/01/2025 | 0.035 | 366.000 | 8,150,000 | 36.659 | 3,660,000 | 0.036 | 3,670,000 | 0.036 |
| 10/01/2025 | 0.039 | 369.600 | 774,450,000 | 35.668 | 385,720,000 | 0.051 | 387,080,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 10,490,000 | 36.518 | 3,250,000 | 0.057 | 6,720,000 | 0.056 |
| 08/01/2025 | 0.051 | 369.200 | 1,247,980,000 | 38.369 | 622,470,000 | 0.051 | 625,160,000 | 0.051 |
| 07/01/2025 | 0.062 | 379.600 | 811,750,000 | 36.476 | 405,140,000 | 0.061 | 405,870,000 | 0.061 |
| 06/01/2025 | 0.105 | 409.400 | 940,000 | 31.175 | 470,000 | 0.107 | 470,000 | 0.108 |
| 03/01/2025 | 0.120 | 414.200 | 1,280,000 | 30.531 | 640,000 | 0.121 | 640,000 | 0.123 |
| 02/01/2025 | 0.129 | 416.000 | 390,000 | 30.737 | 230,000 | 0.151 | 160,000 | 0.152 |
| 31/12/2024 | 0.152 | 417.000 | 0 | 32.934 | ||||
| 30/12/2024 | 0.156 | 419.000 | 1,680,000 | 32.280 | 840,000 | 0.152 | 840,000 | 0.151 |
| 27/12/2024 | 0.151 | 417.400 | 300,000 | 31.787 | 150,000 | 0.152 | 150,000 | 0.153 |
| 24/12/2024 | 0.159 | 420.000 | 200,000 | 30.994 | 100,000 | 0.154 | 100,000 | 0.154 |
| 23/12/2024 | 0.160 | 420.200 | 2,450,000 | 30.837 | 1,200,000 | 0.160 | 1,250,000 | 0.170 |
| 20/12/2024 | 0.193 | 426.400 | 11,540,000 | 31.250 | 6,060,000 | 0.197 | 4,980,000 | 0.197 |
| 19/12/2024 | 0.156 | 415.200 | 3,780,000 | 31.918 | 1,890,000 | 0.145 | 1,890,000 | 0.146 |
| 18/12/2024 | 0.118 | 406.000 | 1,000,000 | 30.829 | 500,000 | 0.115 | 500,000 | 0.117 |
| 17/12/2024 | 0.113 | 402.600 | 870,000 | 31.350 | 400,000 | 0.113 | 470,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |