26622 比電國君六八購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.02221.3600122.920
07/07/20260.02220.3000129.240
06/07/20260.02221.3400120.086
03/07/20260.02222.2600109.782
02/07/20260.02221.2800115.122
30/06/20260.02220.9200115.106
29/06/20260.02221.1800112.178
26/06/20260.02221.2400108.484
25/06/20260.02221.8200103.797
24/06/20260.02222.2200100.384
23/06/20260.02222.320098.851
22/06/20260.02222.660095.962
18/06/20260.02223.820086.304
17/06/20260.02224.320082.950
16/06/20260.02224.600080.846
15/06/20260.02225.380076.287
12/06/20260.02224.780077.438
11/06/20260.02224.500079.109
10/06/20260.02225.541072.621
09/06/20260.02226.741066.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。