26632 匯豐華泰五三購Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.153 | 75.950 | 432,000 | 21.211 | 332,000 | 0.149 | 60,000 | 0.153 |
| 13/01/2025 | 0.139 | 75.300 | 19,200,000 | 21.714 | 8,924,000 | 0.136 | 10,216,000 | 0.136 |
| 10/01/2025 | 0.171 | 76.500 | 2,224,000 | 20.358 | 1,156,000 | 0.177 | 1,068,000 | 0.178 |
| 09/01/2025 | 0.156 | 75.600 | 1,508,000 | 21.618 | 688,000 | 0.161 | 792,000 | 0.165 |
| 08/01/2025 | 0.147 | 75.950 | 2,044,000 | 19.731 | 1,088,000 | 0.134 | 956,000 | 0.133 |
| 07/01/2025 | 0.146 | 75.300 | 1,916,000 | 21.276 | 956,000 | 0.151 | 960,000 | 0.149 |
| 06/01/2025 | 0.146 | 75.550 | 320,000 | 20.433 | 80,000 | 0.144 | 240,000 | 0.143 |
| 03/01/2025 | 0.137 | 75.000 | 2,700,000 | 20.715 | 1,412,000 | 0.150 | 1,288,000 | 0.150 |
| 02/01/2025 | 0.153 | 75.700 | 560,000 | 19.987 | 280,000 | 0.151 | 280,000 | 0.152 |
| 31/12/2024 | 0.167 | 75.800 | 3,064,000 | 20.503 | 1,532,000 | 0.171 | 1,532,000 | 0.172 |
| 30/12/2024 | 0.168 | 75.700 | 88,000 | 20.709 | 88,000 | 0.163 | ||
| 27/12/2024 | 0.151 | 75.250 | 840,000 | 20.178 | 400,000 | 0.162 | 440,000 | 0.163 |
| 24/12/2024 | 0.152 | 74.900 | 208,000 | 20.744 | 160,000 | 0.149 | 48,000 | 0.152 |
| 23/12/2024 | 0.147 | 74.950 | 1,824,000 | 20.103 | 808,000 | 0.154 | 1,016,000 | 0.153 |
| 20/12/2024 | 0.139 | 74.100 | 124,000 | 21.158 | 100,000 | 0.147 | 24,000 | 0.141 |
| 19/12/2024 | 0.148 | 74.350 | 1,064,000 | 21.132 | 552,000 | 0.146 | 160,000 | 0.149 |
| 18/12/2024 | 0.162 | 75.000 | 12,000 | 20.466 | 12,000 | 0.162 | ||
| 17/12/2024 | 0.172 | 75.200 | 3,152,000 | 20.539 | 1,576,000 | 0.168 | 1,576,000 | 0.169 |
| 16/12/2024 | 0.169 | 75.000 | 620,000 | 20.698 | 620,000 | 0.169 | ||
| 13/12/2024 | 0.162 | 74.600 | 4,792,000 | 20.799 | 2,092,000 | 0.163 | 2,700,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |