26639 中油中銀六七購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 8.940 | 0 | 83.594 | ||||
| 06/07/2026 | 0.020 | 8.910 | 0 | 82.269 | ||||
| 03/07/2026 | 0.020 | 8.820 | 0 | 78.856 | ||||
| 02/07/2026 | 0.020 | 8.750 | 0 | 78.636 | ||||
| 30/06/2026 | 0.020 | 8.480 | 0 | 80.731 | ||||
| 29/06/2026 | 0.020 | 8.790 | 0 | 73.707 | ||||
| 26/06/2026 | 0.020 | 8.780 | 0 | 70.309 | ||||
| 25/06/2026 | 0.020 | 8.730 | 0 | 70.068 | ||||
| 24/06/2026 | 0.020 | 8.950 | 0 | 65.410 | ||||
| 23/06/2026 | 0.020 | 8.940 | 0 | 64.619 | ||||
| 22/06/2026 | 0.020 | 9.160 | 0 | 60.269 | ||||
| 18/06/2026 | 0.020 | 9.180 | 0 | 61.060 | ||||
| 17/06/2026 | 0.020 | 9.443 | 0 | 52.333 | ||||
| 16/06/2026 | 0.020 | 9.503 | 0 | 50.876 | ||||
| 15/06/2026 | 0.025 | 9.703 | 0 | 49.407 | ||||
| 12/06/2026 | 0.043 | 10.063 | 0 | 47.697 | ||||
| 11/06/2026 | 0.042 | 9.923 | 0 | 48.920 | ||||
| 10/06/2026 | 0.042 | 9.863 | 0 | 49.243 | ||||
| 09/06/2026 | 0.044 | 9.913 | 0 | 48.503 | ||||
| 08/06/2026 | 0.080 | 10.403 | 180,000 | 47.478 | 90,000 | 0.063 | 90,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |