26641 中芯中銀六十沽Ａ (认沽证)
按盘价 
0.193 -0.028 (-12.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.221 | 73.450 | 30,000 | 86.273 | 30,000 | 0.218 | ||
| 06/07/2026 | 0.201 | 75.750 | 340,000 | 86.288 | 170,000 | 0.191 | 170,000 | 0.190 |
| 03/07/2026 | 0.192 | 77.600 | 135,000 | 86.306 | 60,000 | 0.181 | 75,000 | 0.180 |
| 02/07/2026 | 0.178 | 80.400 | 145,000 | 87.289 | 95,000 | 0.171 | ||
| 30/06/2026 | 0.106 | 89.400 | 40,000 | 83.966 | 5,000 | 0.079 | 35,000 | 0.102 |
| 29/06/2026 | 0.110 | 84.800 | 1,690,000 | 79.947 | 815,000 | 0.118 | 865,000 | 0.110 |
| 26/06/2026 | 0.132 | 80.000 | 90,000 | 77.774 | 70,000 | 0.135 | 20,000 | 0.128 |
| 25/06/2026 | 0.101 | 86.000 | 435,000 | 78.206 | 215,000 | 0.091 | 215,000 | 0.090 |
| 24/06/2026 | 0.105 | 84.800 | 5,745,000 | 77.495 | 2,630,000 | 0.095 | 2,515,000 | 0.098 |
| 23/06/2026 | 0.128 | 77.850 | 2,435,000 | 73.887 | 1,085,000 | 0.116 | 1,250,000 | 0.113 |
| 22/06/2026 | 0.121 | 78.900 | 3,140,000 | 73.636 | 1,455,000 | 0.099 | 1,455,000 | 0.099 |
| 18/06/2026 | 0.129 | 76.500 | 4,680,000 | 71.176 | 2,220,000 | 0.119 | 2,160,000 | 0.119 |
| 17/06/2026 | 0.120 | 75.750 | 1,390,000 | 68.656 | 660,000 | 0.125 | 720,000 | 0.122 |
| 16/06/2026 | 0.132 | 74.000 | 0 | 68.193 | ||||
| 15/06/2026 | 0.116 | 76.650 | 10,000 | 68.501 | 5,000 | 0.142 | 5,000 | 0.141 |
| 12/06/2026 | 0.160 | 71.650 | 240,000 | 68.330 | 120,000 | 0.133 | 120,000 | 0.132 |
| 11/06/2026 | 0.148 | 73.300 | 70,000 | 68.477 | 35,000 | 0.159 | 35,000 | 0.158 |
| 10/06/2026 | 0.157 | 72.350 | 595,000 | 68.327 | 320,000 | 0.137 | 275,000 | 0.127 |
| 09/06/2026 | 0.132 | 75.000 | 30,000 | 67.671 | 30,000 | 0.130 | ||
| 08/06/2026 | 0.158 | 72.550 | 210,000 | 68.214 | 205,000 | 0.159 | 5,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |