26641 中芯中銀六十沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01556.800056.807
07/10/20260.01560.900068.380
06/10/20260.01561.550068.810
05/10/20260.01561.300066.735
02/10/20260.01560.250060.281
30/09/20260.01560.650059.309
29/09/20260.01561.050059.374
28/09/20260.01561.050058.451
25/09/20260.01563.350061.246
24/09/20260.01563.800061.393
23/09/20260.01563.800060.569
22/09/20260.01564.300060.849
21/09/20260.01565.600062.742
18/09/20260.01565.150059.611
17/09/20260.01562.400053.400
16/09/20260.01563.650055.327
15/09/20260.01560.750048.805
14/09/20260.01561.300049.426
11/09/20260.01563.150135,00051.532135,0000.015
10/09/20260.01563.450600,00051.589600,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。