26642 美團中銀六十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01069.400055.575
07/10/20260.01070.150056.210
06/10/20260.01070.800056.573
05/10/20260.01070.650055.097
02/10/20260.01070.200051.112
30/09/20260.01071.700052.545
29/09/20260.01070.450049.133
28/09/20260.01071.900051.296
25/09/20260.01071.650048.605
24/09/20260.01072.250049.058
23/09/20260.01072.850049.493
22/09/20260.01073.200049.481
21/09/20260.01074.000050.240
18/09/20260.01073.200047.106
17/09/20260.01072.900046.063
16/09/20260.01074.450048.074
15/09/20260.01074.750048.023
14/09/20260.01175.05034,00048.724
11/09/20260.01375.100048.655
10/09/20260.01374.7501,432,00047.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。