26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.033 | 55.500 | 0 | 42.290 | ||||
| 20/01/2025 | 0.031 | 54.850 | 100,000 | 42.696 | 100,000 | 0.032 | ||
| 17/01/2025 | 0.029 | 54.400 | 0 | 42.246 | ||||
| 16/01/2025 | 0.029 | 54.200 | 300,000 | 42.381 | 200,000 | 0.029 | 100,000 | 0.031 |
| 15/01/2025 | 0.023 | 53.100 | 0 | 42.201 | ||||
| 14/01/2025 | 0.023 | 52.750 | 34,000 | 42.563 | 34,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 52.150 | 66,000 | 41.910 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.023 | 52.600 | 0 | 41.968 | ||||
| 09/01/2025 | 0.025 | 53.050 | 48,000 | 41.647 | 24,000 | 0.025 | 24,000 | 0.026 |
| 08/01/2025 | 0.030 | 53.800 | 1,200,000 | 41.638 | 1,200,000 | 0.030 | ||
| 07/01/2025 | 0.035 | 54.650 | 1,000,000 | 41.258 | 1,000,000 | 0.035 | ||
| 06/01/2025 | 0.042 | 55.250 | 200,000 | 41.642 | 100,000 | 0.043 | 100,000 | 0.043 |
| 03/01/2025 | 0.045 | 55.500 | 0 | 41.253 | ||||
| 02/01/2025 | 0.045 | 55.300 | 210,000 | 41.414 | 100,000 | 0.049 | 110,000 | 0.047 |
| 31/12/2024 | 0.056 | 56.300 | 450,000 | 41.384 | 450,000 | 0.060 | ||
| 30/12/2024 | 0.061 | 56.300 | 1,650,000 | 42.079 | 540,000 | 0.061 | 1,100,000 | 0.061 |
| 27/12/2024 | 0.066 | 56.300 | 1,100,000 | 42.352 | 50,000 | 0.068 | 1,050,000 | 0.068 |
| 24/12/2024 | 0.073 | 56.700 | 1,400,000 | 42.179 | 1,250,000 | 0.071 | 150,000 | 0.071 |
| 23/12/2024 | 0.059 | 55.450 | 0 | 41.957 | ||||
| 20/12/2024 | 0.055 | 54.800 | 0 | 41.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |