26671 黑芝摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 11.680 | 0 | 125.707 | ||||
| 07/07/2026 | 0.014 | 11.490 | 0 | 126.721 | ||||
| 06/07/2026 | 0.014 | 11.490 | 0 | 125.703 | ||||
| 03/07/2026 | 0.014 | 11.900 | 0 | 118.576 | ||||
| 02/07/2026 | 0.014 | 11.400 | 0 | 122.806 | ||||
| 30/06/2026 | 0.014 | 10.720 | 0 | 128.248 | ||||
| 29/06/2026 | 0.014 | 11.020 | 0 | 124.088 | ||||
| 26/06/2026 | 0.014 | 10.380 | 0 | 128.362 | ||||
| 25/06/2026 | 0.014 | 11.040 | 0 | 120.455 | ||||
| 24/06/2026 | 0.014 | 11.400 | 0 | 116.020 | ||||
| 23/06/2026 | 0.014 | 12.230 | 0 | 107.359 | ||||
| 22/06/2026 | 0.014 | 12.360 | 0 | 105.477 | ||||
| 18/06/2026 | 0.014 | 11.940 | 0 | 106.565 | ||||
| 17/06/2026 | 0.014 | 12.260 | 0 | 103.055 | ||||
| 16/06/2026 | 0.014 | 12.290 | 0 | 102.182 | ||||
| 15/06/2026 | 0.014 | 13.320 | 0 | 93.002 | ||||
| 12/06/2026 | 0.014 | 13.420 | 0 | 90.585 | ||||
| 11/06/2026 | 0.013 | 12.960 | 5,000 | 92.403 | 5,000 | 0.013 | ||
| 10/06/2026 | 0.018 | 13.460 | 5,000 | 93.730 | 5,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 14.020 | 100,000 | 94.400 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |