26673 五礦信證六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 7.020 | 0 | 153.713 | ||||
| 06/07/2026 | 0.023 | 7.240 | 0 | 146.789 | ||||
| 03/07/2026 | 0.023 | 7.290 | 0 | 141.307 | ||||
| 02/07/2026 | 0.023 | 6.900 | 0 | 149.110 | ||||
| 30/06/2026 | 0.023 | 6.940 | 0 | 145.408 | ||||
| 29/06/2026 | 0.023 | 6.880 | 0 | 145.501 | ||||
| 26/06/2026 | 0.023 | 6.770 | 0 | 144.273 | ||||
| 25/06/2026 | 0.023 | 7.010 | 0 | 137.604 | ||||
| 24/06/2026 | 0.023 | 7.480 | 0 | 126.401 | ||||
| 23/06/2026 | 0.023 | 7.650 | 0 | 121.902 | ||||
| 22/06/2026 | 0.023 | 8.270 | 0 | 109.024 | ||||
| 18/06/2026 | 0.023 | 8.250 | 0 | 106.045 | ||||
| 17/06/2026 | 0.023 | 8.570 | 0 | 99.650 | ||||
| 16/06/2026 | 0.023 | 8.580 | 0 | 98.765 | ||||
| 15/06/2026 | 0.023 | 9.740 | 0 | 79.515 | ||||
| 12/06/2026 | 0.014 | 8.950 | 0 | 79.116 | ||||
| 11/06/2026 | 0.012 | 8.370 | 0 | 84.118 | ||||
| 10/06/2026 | 0.012 | 8.110 | 0 | 87.443 | ||||
| 09/06/2026 | 0.012 | 8.270 | 0 | 84.479 | ||||
| 08/06/2026 | 0.012 | 8.340 | 0 | 82.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |