26673 五礦信證六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 9.010 | 0 | 382.641 | ||||
| 19/08/2026 | 0.023 | 9.080 | 0 | 337.986 | ||||
| 18/08/2026 | 0.023 | 9.200 | 0 | 301.974 | ||||
| 17/08/2026 | 0.023 | 9.025 | 0 | 288.402 | ||||
| 14/08/2026 | 0.023 | 8.415 | 0 | 268.129 | ||||
| 13/08/2026 | 0.023 | 8.360 | 0 | 258.026 | ||||
| 12/08/2026 | 0.023 | 8.880 | 0 | 225.858 | ||||
| 11/08/2026 | 0.023 | 8.985 | 0 | 213.004 | ||||
| 10/08/2026 | 0.023 | 9.330 | 0 | 192.940 | ||||
| 07/08/2026 | 0.023 | 9.280 | 0 | 176.630 | ||||
| 06/08/2026 | 0.023 | 9.205 | 0 | 173.971 | ||||
| 05/08/2026 | 0.023 | 9.060 | 0 | 173.763 | ||||
| 04/08/2026 | 0.023 | 8.520 | 0 | 186.063 | ||||
| 03/08/2026 | 0.023 | 8.470 | 0 | 183.122 | ||||
| 31/07/2026 | 0.023 | 8.390 | 0 | 173.601 | ||||
| 30/07/2026 | 0.023 | 8.050 | 0 | 180.105 | ||||
| 29/07/2026 | 0.023 | 8.050 | 0 | 176.593 | ||||
| 28/07/2026 | 0.023 | 8.140 | 0 | 170.690 | ||||
| 27/07/2026 | 0.023 | 8.340 | 0 | 162.041 | ||||
| 24/07/2026 | 0.023 | 8.300 | 0 | 155.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |