26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.149 | 6.640 | 260,000 | 58.119 | 80,000 | 0.157 | 180,000 | 0.156 |
| 12/02/2025 | 0.158 | 6.780 | 120,000 | 57.547 | 60,000 | 0.154 | 60,000 | 0.153 |
| 11/02/2025 | 0.161 | 6.720 | 160,000 | 59.042 | 80,000 | 0.161 | 80,000 | 0.161 |
| 10/02/2025 | 0.162 | 6.800 | 20,000 | 57.785 | 20,000 | 0.162 | ||
| 07/02/2025 | 0.166 | 6.820 | 240,000 | 57.978 | 60,000 | 0.171 | 180,000 | 0.171 |
| 06/02/2025 | 0.174 | 6.940 | 1,460,000 | 57.448 | 730,000 | 0.172 | 730,000 | 0.172 |
| 05/02/2025 | 0.175 | 6.920 | 520,000 | 57.894 | 260,000 | 0.172 | 260,000 | 0.172 |
| 04/02/2025 | 0.174 | 6.910 | 310,000 | 57.601 | 200,000 | 0.178 | 110,000 | 0.178 |
| 03/02/2025 | 0.176 | 6.930 | 130,000 | 57.561 | 60,000 | 0.174 | 70,000 | 0.172 |
| 28/01/2025 | 0.188 | 7.010 | 0 | 57.975 | ||||
| 27/01/2025 | 0.191 | 7.060 | 810,000 | 57.601 | 330,000 | 0.196 | 480,000 | 0.194 |
| 24/01/2025 | 0.196 | 7.120 | 40,000 | 57.247 | 20,000 | 0.196 | 20,000 | 0.197 |
| 23/01/2025 | 0.197 | 7.120 | 30,000 | 57.343 | 10,000 | 0.197 | 20,000 | 0.197 |
| 22/01/2025 | 0.193 | 7.060 | 0 | 57.523 | ||||
| 21/01/2025 | 0.210 | 7.210 | 80,000 | 57.959 | 40,000 | 0.217 | 40,000 | 0.216 |
| 20/01/2025 | 0.222 | 7.350 | 290,000 | 57.629 | 140,000 | 0.236 | 150,000 | 0.235 |
| 17/01/2025 | 0.229 | 7.460 | 80,000 | 56.700 | 40,000 | 0.218 | 40,000 | 0.218 |
| 16/01/2025 | 0.228 | 7.380 | 60,000 | 57.819 | 30,000 | 0.235 | 30,000 | 0.235 |
| 15/01/2025 | 0.215 | 7.250 | 280,000 | 57.638 | 140,000 | 0.223 | 140,000 | 0.226 |
| 14/01/2025 | 0.223 | 7.320 | 600,000 | 57.677 | 300,000 | 0.211 | 300,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |